StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210702
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 IPDN SOLD -27.37 % 4.51 % 81.40 % 2021-07-02 $1.92 2021-07-06 $1.90 2021-09-07 $1.39 2021-09-07 $1.38 $2.75 $1.08 44.74 % -43.16 % 5
2 BDXB SOLD 1.82 % -0.68 % 93.98 % 2021-07-02 $54.89 2021-07-06 $54.88 2021-09-07 $55.60 2021-09-07 $55.88 $56.54 $53.03 3.02 % -3.37 % 5
3 CELP SOLD -39.62 % -0.66 % 24.36 % 2021-07-02 $2.55 2021-07-06 $2.60 2021-09-07 $1.51 2021-09-07 $1.57 $2.69 $1.31 3.46 % -49.62 % 5
4 ENJ SOLD -1.28 % 0.20 % 239.52 % 2021-07-02 $25.62 2021-07-06 $25.75 2021-09-07 $25.46 2021-09-07 $25.42 $25.90 $25.40 0.58 % -1.36 % 5
5 FLME SOLD -0.82 % -0.21 % 0.74 % 2021-07-02 $9.70 2021-07-06 $9.72 2021-09-07 $9.66 2021-09-07 $9.64 $9.77 $9.57 0.51 % -1.54 % 5
6 MPW SOLD 5.82 % -0.46 % 138.84 % 2021-07-02 $20.60 2021-07-06 $20.46 2021-09-07 $21.55 2021-09-07 $21.65 $21.68 $19.39 5.96 % -5.23 % 5
7 OSG SOLD -5.21 % -0.37 % 96.87 % 2021-07-02 $2.88 2021-07-06 $2.88 2021-09-07 $2.71 2021-09-07 $2.73 $2.92 $2.48 1.39 % -13.89 % 5
8 PAYC SOLD 27.70 % -2.61 % 152.41 % 2021-07-02 $383.86 2021-07-06 $385.92 2021-09-07 $483.30 2021-09-07 $492.81 $503.25 $362.18 30.40 % -6.15 % 5
9 SONY SOLD 6.38 % 0.10 % 103.22 % 2021-07-02 $101.65 2021-07-06 $101.76 2021-09-07 $108.36 2021-09-07 $108.25 $108.29 $95.62 6.42 % -6.03 % 5
10 AMHCW SOLD -31.86 % 8.54 % 3.43 % 2021-07-02 $1.27 2021-07-06 $1.30 2021-09-07 $0.89 2021-09-07 $0.89 $1.40 $0.70 7.69 % -46.15 % 5
11 ATLCP SOLD 1.54 % -0.08 % 40.80 % 2021-07-02 $24.59 2021-07-06 $24.62 2021-09-07 $24.96 2021-09-07 $25.00 $25.47 $24.47 3.45 % -0.61 % 5
12 BELFA SOLD 2.57 % 0.99 % 171.45 % 2021-07-02 $14.69 2021-07-06 $14.76 2021-09-07 $15.26 2021-09-07 $15.14 $16.05 $12.38 8.74 % -16.12 % 5
13 CTIB SOLD 8.91 % -3.15 % 15.27 % 2021-07-02 $2.01 2021-07-06 $2.02 2021-09-07 $2.15 2021-09-07 $2.20 $3.20 $1.62 58.42 % -19.80 % 5
14 DCRBW HOLD -1.22 % 17.48 % 30.93 % 2021-07-02 $2.44 2021-07-06 $2.45 2021-07-16 $2.42 $2.80 $1.96 14.29 % -20.00 % 5
15 GRSVU HOLD 7.45 % 3.36 % 0.20 % 2021-07-02 $10.62 2021-07-06 $10.60 2021-08-04 $11.39 $11.39 $9.28 7.45 % -12.45 % 5
16 ISSC SOLD 6.71 % 5.61 % 1164.33 % 2021-07-02 $6.51 2021-07-06 $6.56 2021-09-07 $7.34 2021-09-07 $7.00 $7.70 $6.27 17.38 % -4.42 % 5
17 KRNL SOLD 0.00% 0.52 % 202.24 % 2021-07-02 $9.76 2021-07-06 $9.67 2021-09-07 $9.72 2021-09-07 $9.67 $9.78 $9.60 1.14 % -0.72 % 5
18 MOVE SOLD -25.23 % -5.68 % 24.52 % 2021-07-02 $5.40 2021-07-06 $5.35 2021-09-07 $3.82 2021-09-07 $4.00 $5.38 $3.72 0.56 % -30.47 % 5
19 SPKB SOLD -1.33 % 0.93 % 200.54 % 2021-07-02 $9.90 2021-07-06 $9.80 2021-09-07 $9.72 2021-09-07 $9.67 $9.93 $9.61 1.33 % -1.94 % 5
20 SQBG SOLD -54.53 % -13.97 % 21.91 % 2021-07-02 $15.70 2021-07-06 $17.99 2021-09-07 $7.45 2021-09-07 $8.18 $28.00 $4.59 55.64 % -74.49 % 5
21 SRNG SOLD -0.60 % -0.20 % 200.04 % 2021-07-02 $10.03 2021-07-06 $10.04 2021-09-07 $9.96 2021-09-07 $9.98 $10.27 $9.83 2.29 % -2.09 % 5

Average Return: -5.72 %

Average High Return: 13.09 %

Average Low Return: -17.12 %

SNP 500 Return: 3.75 %

This Strategy vs SNP 500 Return: -9.48 %

By: StockDomo.com
File created on Thu Oct 28 19:35:50 MDT 2021