StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210816
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ENJ SOLD -1.11 % 0.12 % 24.27 % 2021-08-16 $25.58 2021-08-17 $25.65 2021-10-18 $25.37 2021-10-18 $25.37 $25.78 $25.02 0.51 % -2.46 % 5
2 FDX SOLD -18.33 % -0.50 % 73.82 % 2021-08-16 $281.66 2021-08-17 $279.21 2021-10-18 $227.98 2021-10-18 $228.02 $280.50 $216.34 0.46 % -22.52 % 5
3 HCC SOLD 38.59 % 3.25 % 118.64 % 2021-08-16 $19.14 2021-08-17 $18.89 2021-10-18 $27.29 2021-10-18 $26.18 $28.40 $17.86 50.34 % -5.45 % 5
4 MMS SOLD 3.21 % -1.51 % 78.03 % 2021-08-16 $83.80 2021-08-17 $83.20 2021-10-18 $84.96 2021-10-18 $85.87 $88.51 $81.07 6.38 % -2.56 % 5
5 RBA SOLD 6.10 % 1.17 % 105.38 % 2021-08-16 $63.05 2021-08-17 $62.50 2021-10-18 $67.38 2021-10-18 $66.31 $67.05 $59.86 7.28 % -4.22 % 5
6 ABTX SOLD 2.66 % -0.44 % 75.23 % 2021-08-16 $37.38 2021-08-17 $37.17 2021-10-18 $38.27 2021-10-18 $38.16 $39.95 $34.39 7.48 % -7.48 % 5
7 ATRI SOLD 6.05 % 2.10 % 87.17 % 2021-08-16 $641.70 2021-08-17 $641.66 2021-10-18 $688.98 2021-10-18 $680.50 $783.84 $641.66 22.16 % 0.00% 5
8 BSJM SOLD -0.43 % -0.22 % 121.02 % 2021-08-16 $23.30 2021-08-17 $23.28 2021-10-18 $23.20 2021-10-18 $23.18 $23.36 $23.18 0.34 % -0.43 % 5
9 CFFE SOLD 0.92 % 0.10 % 495.60 % 2021-08-16 $9.89 2021-08-17 $9.81 2021-10-19 $9.90 2021-10-19 $9.90 $10.00 $9.78 1.94 % -0.31 % 5
10 CODX SOLD -25.31 % -0.72 % 57.31 % 2021-08-16 $11.38 2021-08-17 $11.38 2021-10-18 $8.32 2021-10-18 $8.50 $11.82 $8.26 3.87 % -27.42 % 5
11 CPIX SOLD -11.60 % 0.73 % 74.90 % 2021-08-16 $3.10 2021-08-17 $3.19 2021-10-18 $2.76 2021-10-18 $2.82 $3.19 $2.66 0.00% -16.61 % 5
12 DYAI SOLD -10.02 % -5.15 % 248.26 % 2021-08-16 $5.27 2021-08-17 $5.29 2021-10-18 $4.60 2021-10-18 $4.76 $6.89 $4.27 30.25 % -19.28 % 5
13 ENLV SOLD -15.91 % -0.32 % 115.81 % 2021-08-16 $11.49 2021-08-17 $11.00 2021-10-18 $9.25 2021-10-18 $9.25 $13.95 $8.78 26.82 % -20.18 % 5
14 JOBS SOLD -3.33 % -2.86 % 100.33 % 2021-08-16 $70.91 2021-08-17 $70.64 2021-10-18 $66.34 2021-10-18 $68.29 $77.49 $67.00 9.70 % -5.15 % 5
15 NUVL SOLD -20.24 % 4.72 % 56.24 % 2021-08-16 $24.34 2021-08-17 $25.00 2021-10-18 $20.87 2021-10-18 $19.94 $40.82 $17.50 63.28 % -30.00 % 5
16 PALT SOLD 127.65 % -8.69 % 16.41 % 2021-08-16 $3.54 2021-08-17 $3.40 2021-10-18 $7.04 2021-10-18 $7.74 $15.20 $2.91 347.06 % -14.41 % 5
17 PBBK SOLD 1.90 % -0.59 % 119.72 % 2021-08-16 $13.15 2021-08-17 $13.15 2021-10-18 $13.42 2021-10-18 $13.40 $15.54 $13.05 18.17 % -0.76 % 5
18 POW SOLD 0.62 % 0.20 % 6.16 % 2021-08-16 $9.75 2021-08-17 $9.70 2021-10-18 $9.79 2021-10-18 $9.76 $9.85 $9.61 1.55 % -0.93 % 5
19 RSVR SOLD 12.17 % -0.44 % 26.42 % 2021-08-16 $7.89 2021-08-17 $7.89 2021-10-18 $8.95 2021-10-18 $8.85 $10.57 $7.10 33.97 % -10.01 % 5
20 TSRI SOLD 16.15 % 7.29 % 34.12 % 2021-08-16 $8.74 2021-08-17 $8.05 2021-10-18 $10.75 2021-10-18 $9.35 $16.80 $8.00 108.70 % -0.62 % 5

Average Return: 5.49 %

Average High Return: 37.01 %

Average Low Return: -9.54 %

SNP 500 Return: 0.55 %

This Strategy vs SNP 500 Return: 4.94 %

By: StockDomo.com
File created on Fri Dec 10 19:34:49 MST 2021