Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20210817
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
FTEV
|
SOLD
|
0.10 %
|
-0.31 %
|
7.97 %
|
2021-08-17
|
$9.70 |
2021-08-18
|
$9.71 |
2021-10-19
|
$9.72 |
2021-10-19
|
$9.72 |
$9.75 |
$9.60 |
0.41 %
|
-1.13 %
|
5
|
|
2
|
OPA
|
SOLD
|
2.48 %
|
0.00%
|
12.87 %
|
2021-08-17
|
$9.72 |
2021-08-18
|
$9.66 |
2021-10-18
|
$9.91 |
2021-10-18
|
$9.90 |
$9.98 |
$9.66 |
3.31 %
|
0.00%
|
5
|
|
3
|
XYF
|
SOLD
|
-17.09 %
|
3.94 %
|
166.60 %
|
2021-08-17
|
$5.20 |
2021-08-18
|
$5.09 |
2021-10-18
|
$4.49 |
2021-10-18
|
$4.22 |
$5.68 |
$3.67 |
11.59 %
|
-27.90 %
|
5
|
|
4
|
ALF
|
SOLD
|
-37.33 %
|
-2.31 %
|
63.45 %
|
2021-08-17
|
$10.14 |
2021-08-18
|
$9.75 |
2021-10-18
|
$5.91 |
2021-10-18
|
$6.11 |
$11.12 |
$5.63 |
14.05 %
|
-42.26 %
|
5
|
|
5
|
ANAB
|
SOLD
|
7.97 %
|
-1.50 %
|
117.70 %
|
2021-08-17
|
$25.19 |
2021-08-18
|
$26.47 |
2021-10-18
|
$28.24 |
2021-10-18
|
$28.58 |
$29.19 |
$23.11 |
10.28 %
|
-12.69 %
|
5
|
|
6
|
BON
|
SOLD
|
-46.34 %
|
-1.98 %
|
20.30 %
|
2021-08-17
|
$11.68 |
2021-08-18
|
$11.35 |
2021-10-18
|
$5.93 |
2021-10-18
|
$6.09 |
$12.57 |
$5.51 |
10.75 %
|
-51.45 %
|
5
|
|
7
|
CRDL
|
SOLD
|
30.36 %
|
10.94 %
|
343.93 %
|
2021-08-17
|
$3.02 |
2021-08-18
|
$3.03 |
2021-10-18
|
$4.36 |
2021-10-18
|
$3.95 |
$4.90 |
$2.75 |
61.72 %
|
-9.24 %
|
5
|
|
8
|
DILA
|
SOLD
|
0.93 %
|
-0.21 %
|
2.46 %
|
2021-08-17
|
$9.63 |
2021-08-18
|
$9.63 |
2021-10-20
|
$9.72 |
2021-10-20
|
$9.72 |
$9.83 |
$9.61 |
2.08 %
|
-0.21 %
|
5
|
|
9
|
GOODO
|
SOLD
|
0.60 %
|
0.26 %
|
108.59 %
|
2021-08-17
|
$26.86 |
2021-08-18
|
$26.84 |
2021-10-18
|
$27.00 |
2021-10-18
|
$27.00 |
$27.49 |
$26.39 |
2.42 %
|
-1.68 %
|
5
|
|
10
|
PEGA
|
SOLD
|
-0.68 %
|
-0.18 %
|
77.95 %
|
2021-08-17
|
$129.42 |
2021-08-18
|
$129.70 |
2021-10-18
|
$129.14 |
2021-10-18
|
$128.82 |
$142.55 |
$121.50 |
9.91 %
|
-6.32 %
|
5
|
|
11
|
RCLFW
|
SOLD
|
-16.46 %
|
1.54 %
|
2.60 %
|
2021-08-17
|
$0.72 |
2021-08-18
|
$0.79 |
2021-10-20
|
$0.66 |
2021-10-20
|
$0.66 |
$0.88 |
$0.49 |
11.39 %
|
-37.97 %
|
5
|
|
12
|
SRAX
|
SOLD
|
49.16 %
|
-4.37 %
|
134.00 %
|
2021-08-17
|
$4.23 |
2021-08-18
|
$4.15 |
2021-10-18
|
$5.91 |
2021-10-18
|
$6.19 |
$6.45 |
$3.97 |
55.42 %
|
-4.34 %
|
5
|
|
13
|
TTMI
|
SOLD
|
-5.08 %
|
-0.37 %
|
47.93 %
|
2021-08-17
|
$14.16 |
2021-08-18
|
$14.16 |
2021-10-18
|
$13.45 |
2021-10-18
|
$13.44 |
$14.25 |
$12.31 |
0.64 %
|
-13.06 %
|
5
|
|
14
|
TXRH
|
SOLD
|
-1.78 %
|
2.27 %
|
126.30 %
|
2021-08-17
|
$90.07 |
2021-08-18
|
$89.91 |
2021-10-18
|
$91.15 |
2021-10-18
|
$88.31 |
$97.43 |
$87.92 |
8.36 %
|
-2.21 %
|
5
|
|
15
|
VRPX
|
SOLD
|
-85.31 %
|
3.79 %
|
35.16 %
|
2021-08-17
|
$15.35 |
2021-08-18
|
$30.63 |
2021-10-18
|
$4.65 |
2021-10-18
|
$4.50 |
$36.00 |
$4.14 |
17.53 %
|
-86.48 %
|
5
|