Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20211004
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
GPRK
|
SOLD
|
-15.07 %
|
0.94 %
|
42.49 %
|
2021-10-04
|
$13.88 |
2021-10-05
|
$14.00 |
2021-12-06
|
$11.81 |
2021-12-06
|
$11.89 |
$16.36 |
$11.22 |
16.86 %
|
-19.86 %
|
5
|
|
2
|
GSK
|
SOLD
|
9.20 %
|
1.24 %
|
85.84 %
|
2021-10-04
|
$38.41 |
2021-10-05
|
$38.36 |
2021-12-06
|
$41.76 |
2021-12-06
|
$41.89 |
$43.61 |
$37.80 |
13.69 %
|
-1.46 %
|
5
|
|
3
|
HR
|
SOLD
|
3.37 %
|
2.41 %
|
99.23 %
|
2021-10-04
|
$30.95 |
2021-10-05
|
$30.87 |
2021-12-06
|
$32.26 |
2021-12-06
|
$31.91 |
$33.77 |
$30.15 |
9.39 %
|
-2.33 %
|
5
|
|
4
|
MCS
|
SOLD
|
-2.88 %
|
2.66 %
|
59.37 %
|
2021-10-04
|
$18.46 |
2021-10-05
|
$18.42 |
2021-12-06
|
$18.12 |
2021-12-06
|
$17.89 |
$22.32 |
$16.55 |
21.17 %
|
-10.15 %
|
5
|
|
5
|
PUK
|
SOLD
|
-14.85 %
|
2.05 %
|
77.79 %
|
2021-10-04
|
$40.23 |
2021-10-05
|
$40.13 |
2021-12-06
|
$34.27 |
2021-12-06
|
$34.17 |
$42.46 |
$33.16 |
5.81 %
|
-17.37 %
|
5
|
|
6
|
RDY
|
SOLD
|
-9.06 %
|
-1.69 %
|
154.13 %
|
2021-10-04
|
$67.25 |
2021-10-05
|
$67.14 |
2021-12-06
|
$59.50 |
2021-12-06
|
$61.06 |
$67.27 |
$60.34 |
0.19 %
|
-10.13 %
|
5
|
|
7
|
TPH
|
SOLD
|
20.53 %
|
4.66 %
|
163.28 %
|
2021-10-04
|
$21.92 |
2021-10-05
|
$22.02 |
2021-12-06
|
$27.20 |
2021-12-06
|
$26.54 |
$26.62 |
$21.73 |
20.89 %
|
-1.32 %
|
5
|
|
8
|
WTTR
|
SOLD
|
4.30 %
|
0.17 %
|
34.78 %
|
2021-10-04
|
$5.76 |
2021-10-05
|
$5.81 |
2021-12-06
|
$5.91 |
2021-12-06
|
$6.06 |
$7.51 |
$5.20 |
29.26 %
|
-10.50 %
|
5
|
|
9
|
BWMN
|
SOLD
|
27.27 %
|
1.09 %
|
248.43 %
|
2021-10-04
|
$13.62 |
2021-10-05
|
$13.64 |
2021-12-06
|
$17.55 |
2021-12-06
|
$17.36 |
$18.83 |
$13.16 |
38.05 %
|
-3.52 %
|
5
|
|
10
|
FLMNW
|
SOLD
|
-47.62 %
|
25.00 %
|
44.76 %
|
2021-10-04
|
$0.21 |
2021-10-05
|
$0.21 |
2021-12-06
|
$0.10 |
2021-12-06
|
$0.11 |
$0.32 |
$0.07 |
52.38 %
|
-66.67 %
|
5
|
|
11
|
HHGCU
|
SOLD
|
3.07 %
|
0.00%
|
15.10 %
|
2021-10-04
|
$10.25 |
2021-10-05
|
$10.25 |
2021-12-07
|
$10.56 |
2021-12-07
|
$10.56 |
$11.30 |
$10.24 |
10.24 %
|
-0.10 %
|
5
|
|
12
|
HPKEW
|
SOLD
|
104.72 %
|
13.30 %
|
13.64 %
|
2021-10-04
|
$2.48 |
2021-10-05
|
$2.54 |
2021-12-07
|
$5.11 |
2021-12-07
|
$5.20 |
$5.20 |
$2.40 |
104.72 %
|
-5.51 %
|
5
|
|
13
|
TBCP
|
SOLD
|
0.62 %
|
-0.31 %
|
31.91 %
|
2021-10-04
|
$9.76 |
2021-10-06
|
$9.73 |
2021-12-06
|
$9.80 |
2021-12-06
|
$9.79 |
$9.85 |
$9.72 |
1.23 %
|
-0.10 %
|
5
|
|
14
|
TPBAU
|
SOLD
|
-0.40 %
|
-0.30 %
|
6.47 %
|
2021-10-04
|
$9.98 |
2021-10-05
|
$10.04 |
2021-12-08
|
$10.05 |
2021-12-08
|
$10.00 |
$10.48 |
$9.85 |
4.38 %
|
-1.89 %
|
5
|
|
15
|
WHLRL
|
SOLD
|
5.08 %
|
-4.05 %
|
14.49 %
|
2021-10-04
|
$27.90 |
2021-10-20
|
$26.17 |
2021-12-20
|
$27.50 |
2021-12-20
|
$27.50 |
$36.00 |
$26.15 |
37.56 %
|
-0.08 %
|
5
|
|
16
|
XENE
|
SOLD
|
-24.05 %
|
-0.12 %
|
118.65 %
|
2021-10-04
|
$31.50 |
2021-10-05
|
$32.18 |
2021-12-06
|
$24.73 |
2021-12-06
|
$24.44 |
$36.42 |
$23.46 |
13.18 %
|
-27.10 %
|
5
|