Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220217
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BRCC
|
SOLD
|
14.05 %
|
-23.13 %
|
92.28 %
|
2022-02-17
|
$18.13 |
2022-02-18
|
$19.50 |
2022-04-19
|
$17.68 |
2022-04-19
|
$22.24 |
$34.00 |
$14.72 |
74.36 %
|
-24.51 %
|
1
|
|
2
|
GFI
|
SOLD
|
23.04 %
|
-11.58 %
|
218.58 %
|
2022-02-17
|
$12.79 |
2022-02-18
|
$12.89 |
2022-04-19
|
$14.35 |
2022-04-19
|
$15.86 |
$17.20 |
$12.66 |
33.44 %
|
-1.78 %
|
1
|
|
3
|
NRGV
|
SOLD
|
-25.03 %
|
-7.41 %
|
67.43 %
|
2022-02-17
|
$11.10 |
2022-02-18
|
$18.34 |
2022-04-19
|
$13.00 |
2022-04-19
|
$13.75 |
$22.10 |
$10.95 |
20.50 %
|
-40.29 %
|
1
|
|
4
|
RMMZ
|
SOLD
|
-9.15 %
|
-0.61 %
|
59.57 %
|
2022-02-17
|
$19.88 |
2022-02-18
|
$19.89 |
2022-04-19
|
$17.99 |
2022-04-19
|
$18.07 |
$20.50 |
$17.68 |
3.07 %
|
-11.11 %
|
1
|
|
5
|
SFL
|
SOLD
|
10.70 %
|
-1.21 %
|
114.66 %
|
2022-02-17
|
$9.86 |
2022-02-18
|
$9.63 |
2022-04-19
|
$10.57 |
2022-04-19
|
$10.66 |
$10.84 |
$9.38 |
12.56 %
|
-2.60 %
|
1
|
|
6
|
AHRNU
|
SOLD
|
-0.69 %
|
-0.50 %
|
0.04 %
|
2022-02-17
|
$10.10 |
2022-02-18
|
$10.08 |
2022-04-21
|
$10.01 |
2022-04-21
|
$10.01 |
$10.10 |
$9.91 |
0.20 %
|
-1.69 %
|
1
|
|
7
|
ANGH
|
SOLD
|
-55.80 %
|
4.87 %
|
4.15 %
|
2022-02-17
|
$28.88 |
2022-02-18
|
$20.59 |
2022-04-19
|
$9.48 |
2022-04-19
|
$9.10 |
$23.50 |
$8.60 |
14.13 %
|
-58.23 %
|
1
|
|
8
|
CPTN
|
SOLD
|
-91.07 %
|
6.01 %
|
38.90 %
|
2022-02-17
|
$42.00 |
2022-02-18
|
$31.48 |
2022-04-19
|
$3.00 |
2022-04-19
|
$2.81 |
$50.36 |
$2.81 |
59.97 %
|
-91.07 %
|
1
|
|
9
|
CPTNW
|
SOLD
|
-61.00 %
|
-7.69 %
|
585.68 %
|
2022-02-17
|
$0.84 |
2022-02-18
|
$1.00 |
2022-04-19
|
$0.36 |
2022-04-19
|
$0.39 |
$1.28 |
$0.35 |
28.00 %
|
-65.00 %
|
1
|
|
10
|
GRIN
|
SOLD
|
14.81 %
|
8.19 %
|
161.83 %
|
2022-02-17
|
$25.07 |
2022-02-18
|
$23.37 |
2022-04-19
|
$28.80 |
2022-04-19
|
$26.83 |
$28.47 |
$19.94 |
21.82 %
|
-14.68 %
|
1
|
|
11
|
HCCC
|
HOLD
|
24.90 %
|
10.78 %
|
210.95 %
|
2022-02-17
|
$10.05 |
2022-02-18
|
$10.20 |
2022-03-07
|
$12.74 |
|
|
$14.78 |
$9.28 |
44.90 %
|
-9.02 %
|
1
|
|
12
|
ISPO
|
SOLD
|
-91.06 %
|
4.65 %
|
21.72 %
|
2022-02-17
|
$92.65 |
2022-02-18
|
$70.00 |
2022-04-19
|
$6.52 |
2022-04-19
|
$6.26 |
$78.25 |
$6.00 |
11.79 %
|
-91.43 %
|
1
|
|
13
|
ISPOW
|
SOLD
|
-63.86 %
|
11.11 %
|
66.52 %
|
2022-02-17
|
$2.47 |
2022-02-18
|
$2.88 |
2022-04-19
|
$1.10 |
2022-04-19
|
$1.04 |
$4.90 |
$0.88 |
70.14 %
|
-69.44 %
|
1
|
|
14
|
ITCI
|
SOLD
|
6.25 %
|
0.81 %
|
76.74 %
|
2022-02-17
|
$57.49 |
2022-02-18
|
$56.80 |
2022-04-19
|
$61.10 |
2022-04-19
|
$60.35 |
$66.00 |
$50.85 |
16.20 %
|
-10.48 %
|
1
|
|
15
|
SBLK
|
SOLD
|
5.87 %
|
0.32 %
|
92.53 %
|
2022-02-17
|
$29.65 |
2022-02-18
|
$29.82 |
2022-04-19
|
$31.81 |
2022-04-19
|
$31.57 |
$32.15 |
$25.51 |
7.81 %
|
-14.45 %
|
1
|
|
16
|
SKYX
|
SOLD
|
-15.64 %
|
7.70 %
|
312.24 %
|
2022-02-17
|
$13.89 |
2022-02-18
|
$14.00 |
2022-04-19
|
$12.87 |
2022-04-19
|
$11.81 |
$16.00 |
$10.50 |
14.29 %
|
-25.00 %
|
1
|