Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220425
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
GGAAU
|
SOLD
|
0.10 %
|
-0.20 %
|
13.93 %
|
2022-04-25
|
$10.11 |
2022-04-28
|
$10.09 |
2022-06-30
|
$10.08 |
2022-06-30
|
$10.10 |
$10.15 |
$9.99 |
0.59 %
|
-0.99 %
|
1
|
|
2
|
HRB
|
SOLD
|
23.84 %
|
3.33 %
|
81.58 %
|
2022-04-25
|
$28.39 |
2022-04-26
|
$28.19 |
2022-06-27
|
$35.98 |
2022-06-27
|
$34.91 |
$36.83 |
$23.65 |
30.65 %
|
-16.11 %
|
1
|
|
3
|
JNJ
|
SOLD
|
-1.87 %
|
-0.09 %
|
67.52 %
|
2022-04-25
|
$186.01 |
2022-04-26
|
$185.10 |
2022-06-27
|
$182.12 |
2022-06-27
|
$181.64 |
$186.57 |
$167.26 |
0.79 %
|
-9.64 %
|
1
|
|
4
|
BLBX
|
SOLD
|
-61.78 %
|
4.55 %
|
56.91 %
|
2022-04-25
|
$4.55 |
2022-04-26
|
$4.50 |
2022-06-27
|
$1.61 |
2022-06-27
|
$1.72 |
$5.50 |
$1.05 |
22.22 %
|
-76.67 %
|
1
|
|
5
|
CPHC
|
SOLD
|
-15.57 %
|
0.04 %
|
123.17 %
|
2022-04-25
|
$24.99 |
2022-04-26
|
$27.36 |
2022-06-27
|
$23.01 |
2022-06-27
|
$23.10 |
$32.92 |
$19.33 |
20.32 %
|
-29.35 %
|
1
|
|
6
|
DKDCA
|
SOLD
|
0.39 %
|
0.10 %
|
32.26 %
|
2022-04-25
|
$10.21 |
2022-04-26
|
$10.21 |
2022-06-28
|
$10.25 |
2022-06-28
|
$10.25 |
$10.26 |
$10.20 |
0.49 %
|
-0.10 %
|
1
|
|
7
|
FDUS
|
SOLD
|
-14.84 %
|
1.69 %
|
46.70 %
|
2022-04-25
|
$20.94 |
2022-04-26
|
$21.02 |
2022-06-27
|
$18.08 |
2022-06-27
|
$17.90 |
$21.15 |
$16.40 |
0.62 %
|
-21.98 %
|
1
|
|
8
|
RFACR
|
SOLD
|
-37.44 %
|
0.00%
|
0.35 %
|
2022-04-25
|
$0.16 |
2022-04-26
|
$0.16 |
2022-07-01
|
$0.10 |
2022-07-01
|
$0.10 |
$0.16 |
$0.10 |
0.00%
|
-37.50 %
|
1
|