Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220519
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
SQM
|
SOLD
|
-11.22 %
|
3.95 %
|
65.99 %
|
2022-05-19
|
$95.23 |
2022-05-20
|
$97.81 |
2022-07-19
|
$89.24 |
2022-07-19
|
$86.84 |
$115.76 |
$79.03 |
18.35 %
|
-19.20 %
|
1
|
|
2
|
CAS
|
HOLD
|
0.00%
|
-0.10 %
|
425.99 %
|
2022-05-19
|
$10.09 |
2022-05-20
|
$10.09 |
2022-06-07
|
$10.09 |
|
|
$10.10 |
$10.09 |
0.10 %
|
0.00%
|
1
|
|
3
|
CRT
|
SOLD
|
-3.65 %
|
1.88 %
|
232.33 %
|
2022-05-19
|
$17.84 |
2022-05-20
|
$18.07 |
2022-07-19
|
$17.37 |
2022-07-19
|
$17.41 |
$21.00 |
$13.20 |
16.21 %
|
-26.95 %
|
1
|
|
4
|
KRO
|
SOLD
|
-7.43 %
|
4.37 %
|
61.22 %
|
2022-05-19
|
$18.02 |
2022-05-20
|
$18.16 |
2022-07-19
|
$17.43 |
2022-07-19
|
$16.81 |
$19.78 |
$16.03 |
8.92 %
|
-11.73 %
|
1
|
|
5
|
NRG
|
SOLD
|
-23.73 %
|
0.42 %
|
151.17 %
|
2022-05-19
|
$46.21 |
2022-05-20
|
$46.82 |
2022-07-19
|
$35.74 |
2022-07-19
|
$35.71 |
$47.82 |
$35.53 |
2.14 %
|
-24.11 %
|
1
|
|
6
|
GOGL
|
SOLD
|
-30.78 %
|
1.38 %
|
87.51 %
|
2022-05-19
|
$16.02 |
2022-05-20
|
$15.66 |
2022-07-19
|
$11.01 |
2022-07-19
|
$10.84 |
$16.46 |
$9.76 |
5.11 %
|
-37.68 %
|
1
|