Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220520
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CRT
|
SOLD
|
-9.89 %
|
2.09 %
|
43.95 %
|
2022-05-20
|
$18.31 |
2022-05-23
|
$18.50 |
2022-07-22
|
$17.07 |
2022-07-22
|
$16.67 |
$21.00 |
$13.20 |
13.51 %
|
-28.65 %
|
1
|
|
2
|
LEJU
|
SOLD
|
-48.93 %
|
0.49 %
|
635.67 %
|
2022-05-20
|
$4.85 |
2022-05-23
|
$4.21 |
2022-07-22
|
$2.07 |
2022-07-22
|
$2.15 |
$4.75 |
$1.84 |
12.83 %
|
-56.29 %
|
1
|
|
3
|
PBT
|
SOLD
|
12.20 %
|
-0.33 %
|
119.81 %
|
2022-05-20
|
$16.40 |
2022-05-23
|
$16.15 |
2022-07-22
|
$18.20 |
2022-07-22
|
$18.12 |
$23.08 |
$14.06 |
42.91 %
|
-12.94 %
|
1
|
|
4
|
AZPN
|
SOLD
|
-6.65 %
|
-0.22 %
|
82.35 %
|
2022-05-20
|
$194.01 |
2022-05-23
|
$196.12 |
2022-07-22
|
$181.90 |
2022-07-22
|
$183.08 |
$210.59 |
$173.81 |
7.38 %
|
-11.38 %
|
1
|
|
5
|
CWCO
|
SOLD
|
6.78 %
|
0.78 %
|
68.08 %
|
2022-05-20
|
$13.43 |
2022-05-23
|
$13.43 |
2022-07-22
|
$14.30 |
2022-07-22
|
$14.34 |
$14.98 |
$12.55 |
11.54 %
|
-6.55 %
|
1
|
|
6
|
RCMT
|
SOLD
|
-18.43 %
|
-7.61 %
|
103.17 %
|
2022-05-20
|
$23.01 |
2022-05-23
|
$23.11 |
2022-07-22
|
$17.35 |
2022-07-22
|
$18.85 |
$28.82 |
$17.39 |
24.71 %
|
-24.75 %
|
1
|
|
7
|
SIGA
|
SOLD
|
-4.23 %
|
-14.25 %
|
129.76 %
|
2022-05-20
|
$12.40 |
2022-05-23
|
$14.67 |
2022-07-22
|
$12.16 |
2022-07-22
|
$14.05 |
$15.79 |
$8.47 |
7.63 %
|
-42.26 %
|
1
|
|
8
|
SURG
|
SOLD
|
21.46 %
|
13.30 %
|
317.64 %
|
2022-05-20
|
$4.43 |
2022-05-23
|
$4.52 |
2022-07-22
|
$6.22 |
2022-07-22
|
$5.49 |
$5.49 |
$4.18 |
21.46 %
|
-7.52 %
|
1
|
|
9
|
WSTG
|
SOLD
|
-22.74 %
|
-1.11 %
|
141.62 %
|
2022-05-20
|
$37.50 |
2022-05-23
|
$38.26 |
2022-07-22
|
$31.11 |
2022-07-22
|
$29.56 |
$39.20 |
$29.56 |
2.46 %
|
-22.74 %
|
1
|