Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220627
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
GNE
|
SOLD
|
17.21 %
|
1.51 %
|
77.97 %
|
2022-06-27
|
$8.94 |
2022-06-28
|
$8.95 |
2022-08-29
|
$10.76 |
2022-08-29
|
$10.49 |
$11.38 |
$8.07 |
27.15 %
|
-9.83 %
|
1
|
|
2
|
BANF
|
SOLD
|
10.33 %
|
-1.40 %
|
82.30 %
|
2022-06-27
|
$98.23 |
2022-06-28
|
$99.25 |
2022-08-29
|
$108.46 |
2022-08-29
|
$109.50 |
$118.07 |
$86.38 |
18.96 %
|
-12.97 %
|
1
|
|
3
|
CHEF
|
SOLD
|
-18.59 %
|
-2.91 %
|
143.64 %
|
2022-06-27
|
$40.58 |
2022-06-28
|
$40.73 |
2022-08-29
|
$32.72 |
2022-08-29
|
$33.16 |
$42.16 |
$32.00 |
3.51 %
|
-21.43 %
|
1
|
|
4
|
CYTK
|
SOLD
|
2.97 %
|
0.29 %
|
55.48 %
|
2022-06-27
|
$48.92 |
2022-06-28
|
$48.90 |
2022-08-29
|
$51.17 |
2022-08-29
|
$50.35 |
$54.74 |
$38.16 |
11.94 %
|
-21.96 %
|
1
|
|
5
|
DXR
|
SOLD
|
4.50 %
|
-0.85 %
|
184.67 %
|
2022-06-27
|
$13.21 |
2022-06-30
|
$12.68 |
2022-08-29
|
$12.90 |
2022-08-29
|
$13.25 |
$14.55 |
$12.10 |
14.75 %
|
-4.57 %
|
1
|
|
6
|
HHS
|
SOLD
|
37.59 %
|
-3.10 %
|
38.08 %
|
2022-06-27
|
$11.12 |
2022-06-28
|
$11.52 |
2022-08-29
|
$15.61 |
2022-08-29
|
$15.85 |
$17.88 |
$10.09 |
55.21 %
|
-12.41 %
|
1
|
|
7
|
LYT
|
SOLD
|
-95.08 %
|
-7.55 %
|
82.74 %
|
2022-06-27
|
$47.00 |
2022-06-28
|
$42.65 |
2022-08-29
|
$1.96 |
2022-08-29
|
$2.10 |
$42.65 |
$2.10 |
0.00%
|
-95.08 %
|
1
|
|
8
|
PFIS
|
SOLD
|
-9.15 %
|
-1.01 %
|
43.07 %
|
2022-06-27
|
$56.99 |
2022-06-28
|
$56.92 |
2022-08-29
|
$51.10 |
2022-08-29
|
$51.71 |
$57.67 |
$51.37 |
1.32 %
|
-9.75 %
|
1
|
|
9
|
PRPH
|
SOLD
|
-9.59 %
|
-4.91 %
|
134.00 %
|
2022-06-27
|
$12.98 |
2022-06-28
|
$13.24 |
2022-08-29
|
$11.61 |
2022-08-29
|
$11.97 |
$15.25 |
$8.69 |
15.18 %
|
-34.37 %
|
1
|
|
10
|
RGP
|
SOLD
|
-5.42 %
|
-0.54 %
|
49.74 %
|
2022-06-27
|
$21.12 |
2022-06-28
|
$21.41 |
2022-08-29
|
$20.36 |
2022-08-29
|
$20.25 |
$23.18 |
$19.05 |
8.27 %
|
-11.02 %
|
1
|
|
11
|
VCKA
|
SOLD
|
0.49 %
|
-0.10 %
|
59.12 %
|
2022-06-27
|
$10.35 |
2022-06-28
|
$10.28 |
2022-08-29
|
$10.33 |
2022-08-29
|
$10.33 |
$10.35 |
$10.19 |
0.68 %
|
-0.88 %
|
1
|
|
12
|
VIVO
|
SOLD
|
2.90 %
|
-0.37 %
|
55.47 %
|
2022-06-27
|
$31.69 |
2022-06-28
|
$31.69 |
2022-08-29
|
$32.62 |
2022-08-29
|
$32.61 |
$34.38 |
$29.90 |
8.49 %
|
-5.65 %
|
1
|