Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220706
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
FCN
|
SOLD
|
-15.86 %
|
1.10 %
|
103.01 %
|
2022-07-06
|
$185.51 |
2022-07-07
|
$185.93 |
2022-09-06
|
$157.96 |
2022-09-06
|
$156.44 |
$190.43 |
$155.47 |
2.42 %
|
-16.38 %
|
1
|
|
2
|
GIS
|
SOLD
|
1.25 %
|
-1.85 %
|
179.35 %
|
2022-07-06
|
$76.22 |
2022-07-07
|
$75.71 |
2022-09-06
|
$75.30 |
2022-09-06
|
$76.66 |
$78.53 |
$72.16 |
3.72 %
|
-4.69 %
|
1
|
|
3
|
RFP
|
SOLD
|
-0.64 %
|
0.30 %
|
102.07 %
|
2022-07-06
|
$20.36 |
2022-07-07
|
$20.35 |
2022-09-06
|
$20.25 |
2022-09-06
|
$20.22 |
$20.73 |
$19.74 |
1.87 %
|
-3.00 %
|
1
|
|
4
|
BLU
|
SOLD
|
7.76 %
|
-2.40 %
|
61.01 %
|
2022-07-06
|
$10.87 |
2022-07-07
|
$10.95 |
2022-09-06
|
$11.39 |
2022-09-06
|
$11.80 |
$12.69 |
$8.76 |
15.89 %
|
-20.00 %
|
1
|
|
5
|
CORT
|
SOLD
|
-2.10 %
|
-0.35 %
|
98.26 %
|
2022-07-06
|
$26.21 |
2022-07-07
|
$26.21 |
2022-09-06
|
$25.54 |
2022-09-06
|
$25.66 |
$29.93 |
$25.38 |
14.19 %
|
-3.17 %
|
1
|
|
6
|
HRMY
|
SOLD
|
-22.05 %
|
0.36 %
|
137.84 %
|
2022-07-06
|
$54.92 |
2022-07-07
|
$56.92 |
2022-09-06
|
$44.52 |
2022-09-06
|
$44.37 |
$57.13 |
$43.26 |
0.37 %
|
-24.00 %
|
1
|
|
7
|
IMCR
|
SOLD
|
25.76 %
|
-5.73 %
|
210.03 %
|
2022-07-06
|
$41.17 |
2022-07-07
|
$41.00 |
2022-09-06
|
$49.02 |
2022-09-06
|
$51.56 |
$56.90 |
$38.81 |
38.78 %
|
-5.34 %
|
1
|
|
8
|
SVRA
|
SOLD
|
-13.77 %
|
-4.14 %
|
117.37 %
|
2022-07-06
|
$1.67 |
2022-07-07
|
$1.67 |
2022-09-06
|
$1.39 |
2022-09-06
|
$1.44 |
$1.91 |
$1.37 |
14.37 %
|
-17.96 %
|
1
|
|
9
|
VIVO
|
SOLD
|
-1.84 %
|
-1.87 %
|
248.92 %
|
2022-07-06
|
$33.55 |
2022-07-07
|
$33.21 |
2022-09-06
|
$31.99 |
2022-09-06
|
$32.60 |
$33.59 |
$31.07 |
1.14 %
|
-6.44 %
|
1
|