Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220718
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
EBF
|
SOLD
|
-1.91 %
|
5.24 %
|
161.52 %
|
2022-07-18
|
$20.71 |
2022-07-19
|
$20.92 |
2022-09-19
|
$21.29 |
2022-09-19
|
$20.52 |
$22.67 |
$19.81 |
8.37 %
|
-5.31 %
|
1
|
|
2
|
GOAC
|
HOLD
|
0.10 %
|
0.00%
|
151.40 %
|
2022-07-18
|
$10.00 |
2022-07-19
|
$10.00 |
2022-08-16
|
$10.01 |
|
|
$10.01 |
$9.98 |
0.10 %
|
-0.20 %
|
1
|
|
3
|
BCAC
|
HOLD
|
122.65 %
|
125.30 %
|
927.11 %
|
2022-07-18
|
$10.20 |
2022-07-19
|
$10.20 |
2022-07-29
|
$22.71 |
|
|
$27.74 |
$9.50 |
171.96 %
|
-6.86 %
|
1
|
|
4
|
BELFA
|
SOLD
|
21.36 %
|
0.95 %
|
24.10 %
|
2022-07-18
|
$24.06 |
2022-07-19
|
$23.69 |
2022-09-19
|
$28.79 |
2022-09-19
|
$28.75 |
$32.46 |
$23.63 |
37.02 %
|
-0.25 %
|
1
|
|
5
|
CCBG
|
SOLD
|
5.81 %
|
0.79 %
|
81.91 %
|
2022-07-18
|
$30.67 |
2022-07-19
|
$30.80 |
2022-09-19
|
$33.16 |
2022-09-19
|
$32.59 |
$33.92 |
$30.64 |
10.13 %
|
-0.52 %
|
1
|
|
6
|
CPRX
|
SOLD
|
49.88 %
|
-3.28 %
|
49.65 %
|
2022-07-18
|
$8.67 |
2022-07-19
|
$8.68 |
2022-09-19
|
$12.97 |
2022-09-19
|
$13.01 |
$17.22 |
$8.68 |
98.39 %
|
0.00%
|
1
|
|
7
|
ILAG
|
SOLD
|
-37.15 %
|
-9.19 %
|
37.19 %
|
2022-07-18
|
$3.10 |
2022-07-19
|
$2.88 |
2022-09-19
|
$1.68 |
2022-09-19
|
$1.81 |
$7.28 |
$1.65 |
152.78 %
|
-42.71 %
|
1
|
|
8
|
KEQU
|
SOLD
|
-2.76 %
|
-3.08 %
|
46.88 %
|
2022-07-18
|
$18.73 |
2022-07-19
|
$18.86 |
2022-09-19
|
$17.93 |
2022-09-19
|
$18.34 |
$20.48 |
$16.50 |
8.59 %
|
-12.51 %
|
1
|
|
9
|
PYPT
|
SOLD
|
36.74 %
|
1.46 %
|
645.57 %
|
2022-07-18
|
$32.75 |
2022-07-19
|
$33.40 |
2022-09-19
|
$46.02 |
2022-09-19
|
$45.67 |
$54.77 |
$33.40 |
63.98 %
|
0.00%
|
1
|