StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220802
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 OPCH HOLD -15.47 % 0.10 % 80.61 % 2022-08-02 $35.00 2022-08-03 $35.22 2022-09-26 $29.77 $35.37 $29.20 0.43 % -17.09 % 1
2 ARIS HOLD -49.31 % -7.80 % 227.94 % 2022-08-02 $22.87 2022-08-03 $23.32 2022-09-26 $11.82 $23.49 $11.79 0.73 % -49.44 % 1
3 ASC HOLD 3.11 % 1.31 % 81.01 % 2022-08-02 $8.87 2022-08-03 $8.99 2022-09-26 $9.27 $10.60 $8.05 17.91 % -10.46 % 1
4 GNE HOLD -10.63 % -1.18 % 78.14 % 2022-08-02 $10.29 2022-08-03 $10.35 2022-09-26 $9.25 $11.38 $8.50 9.95 % -17.87 % 1
5 MTOR TOBUY 0.00% 0.03 % 225.98 % 2022-08-02 $36.50 $0.00 2022-08-02 $36.50 $0.00 $0.00 0.00% 0.00% 1
6 SIRE HOLD -16.49 % 1.30 % 220.34 % 2022-08-02 $22.60 2022-08-03 $23.35 2022-09-26 $19.50 $23.53 $18.60 0.77 % -20.34 % 1
7 TNK HOLD 23.43 % -0.99 % 90.00 % 2022-08-02 $22.46 2022-08-03 $22.66 2022-09-26 $27.97 $31.98 $21.75 41.13 % -4.02 % 1
8 ARKR HOLD -13.91 % -0.39 % 74.02 % 2022-08-02 $20.68 2022-08-03 $20.71 2022-09-26 $17.83 $22.45 $17.25 8.40 % -16.71 % 1
9 CCBG HOLD -3.50 % 0.53 % 134.17 % 2022-08-02 $33.22 2022-08-03 $33.19 2022-09-26 $32.03 $33.93 $30.64 2.23 % -7.68 % 1
10 CLFD HOLD -12.43 % 0.03 % 84.65 % 2022-08-02 $103.60 2022-08-03 $103.63 2022-09-26 $90.75 $130.01 $88.57 25.46 % -14.53 % 1
11 FTAIO HOLD -17.83 % -4.86 % 254.46 % 2022-08-02 $24.52 2022-08-03 $24.28 2022-09-26 $19.95 $24.74 $19.25 1.89 % -20.72 % 1
12 IMXI HOLD -10.79 % -4.59 % 78.52 % 2022-08-02 $24.93 2022-08-03 $24.92 2022-09-26 $22.23 $26.23 $21.88 5.26 % -12.20 % 1
13 MTC HOLD -75.97 % 0.00% 62.67 % 2022-08-02 $7.85 2022-08-03 $5.66 2022-09-26 $1.36 $6.80 $1.33 20.14 % -76.50 % 1
14 NBST HOLD -0.20 % 0.10 % 2.04 % 2022-08-02 $9.82 2022-08-03 $9.82 2022-09-26 $9.80 $9.85 $9.77 0.31 % -0.51 % 1
15 ONBPO HOLD -8.83 % 0.04 % 84.08 % 2022-08-02 $27.40 2022-08-03 $27.30 2022-09-26 $24.89 $27.34 $24.62 0.15 % -9.82 % 1
16 OTTR HOLD -16.40 % -0.92 % 72.24 % 2022-08-02 $78.36 2022-08-03 $77.21 2022-09-26 $64.55 $82.46 $64.05 6.80 % -17.04 % 1
17 PYPT HOLD -29.08 % -3.29 % 92.49 % 2022-08-02 $43.12 2022-08-03 $54.77 2022-09-26 $38.84 $54.77 $38.54 0.00% -29.63 % 1
18 SANM HOLD -8.43 % 0.57 % 81.81 % 2022-08-02 $48.67 2022-08-03 $49.80 2022-09-26 $45.60 $52.14 $44.83 4.70 % -9.98 % 1
19 SOHOO HOLD 3.35 % -2.23 % 261.11 % 2022-08-02 $21.00 2022-08-03 $20.76 2022-09-26 $21.45 $23.36 $20.45 12.52 % -1.49 % 1
20 UFPT HOLD -5.77 % -0.12 % 74.33 % 2022-08-02 $88.93 2022-08-03 $89.74 2022-09-26 $84.56 $100.64 $80.19 12.15 % -10.64 % 1

Average Return: -13.26 %

Average High Return: 8.55 %

Average Low Return: -17.33 %

SNP 500 Return: -11.03 %

This Strategy vs SNP 500 Return: -2.23 %

By: StockDomo.com
File created on Mon Sep 26 19:32:04 MDT 2022