Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220803
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BF-B
|
HOLD
|
-9.11 %
|
0.42 %
|
66.63 %
|
2022-08-03
|
$75.90 |
2022-08-04
|
$75.75 |
2022-09-26
|
$68.85 |
|
|
$78.15 |
$67.81 |
3.17 %
|
-10.48 %
|
1
|
|
2
|
EVH
|
HOLD
|
-4.74 %
|
-1.48 %
|
101.45 %
|
2022-08-03
|
$36.50 |
2022-08-04
|
$36.25 |
2022-09-26
|
$34.53 |
|
|
$39.78 |
$32.50 |
9.74 %
|
-10.34 %
|
1
|
|
3
|
SIRE
|
HOLD
|
-14.85 %
|
1.30 %
|
220.34 %
|
2022-08-03
|
$23.05 |
2022-08-04
|
$22.90 |
2022-09-26
|
$19.50 |
|
|
$23.25 |
$18.60 |
1.53 %
|
-18.78 %
|
1
|
|
4
|
ALNY
|
HOLD
|
4.20 %
|
-1.69 %
|
60.25 %
|
2022-08-03
|
$212.01 |
2022-08-04
|
$189.43 |
2022-09-26
|
$197.39 |
|
|
$236.80 |
$188.88 |
25.01 %
|
-0.29 %
|
1
|
|
5
|
ARKR
|
HOLD
|
-14.32 %
|
-0.39 %
|
74.02 %
|
2022-08-03
|
$21.00 |
2022-08-04
|
$20.81 |
2022-09-26
|
$17.83 |
|
|
$22.45 |
$17.25 |
7.88 %
|
-17.11 %
|
1
|
|
6
|
DGII
|
HOLD
|
1.23 %
|
0.69 %
|
50.07 %
|
2022-08-03
|
$30.07 |
2022-08-04
|
$31.75 |
2022-09-26
|
$32.14 |
|
|
$37.44 |
$31.15 |
17.92 %
|
-1.89 %
|
1
|
|
7
|
ENVB
|
HOLD
|
-59.91 %
|
-5.07 %
|
27.07 %
|
2022-08-03
|
$13.10 |
2022-08-04
|
$10.75 |
2022-09-26
|
$4.31 |
|
|
$12.20 |
$4.26 |
13.49 %
|
-60.37 %
|
1
|
|
8
|
ESLT
|
HOLD
|
-15.55 %
|
-0.96 %
|
107.89 %
|
2022-08-03
|
$239.19 |
2022-08-04
|
$235.69 |
2022-09-26
|
$199.05 |
|
|
$244.80 |
$195.29 |
3.87 %
|
-17.14 %
|
1
|
|
9
|
GERN
|
HOLD
|
9.71 %
|
-1.74 %
|
74.72 %
|
2022-08-03
|
$2.04 |
2022-08-04
|
$2.06 |
2022-09-26
|
$2.26 |
|
|
$3.06 |
$2.00 |
48.54 %
|
-2.91 %
|
1
|
|
10
|
GSUN
|
HOLD
|
-17.72 %
|
-23.01 %
|
223.82 %
|
2022-08-03
|
$48.94 |
2022-08-04
|
$49.49 |
2022-09-26
|
$40.72 |
|
|
$95.00 |
$18.12 |
91.96 %
|
-63.39 %
|
1
|
|
11
|
HSCS
|
HOLD
|
-51.54 %
|
5.88 %
|
27.53 %
|
2022-08-03
|
$3.28 |
2022-08-04
|
$2.60 |
2022-09-26
|
$1.26 |
|
|
$4.25 |
$1.14 |
63.46 %
|
-56.15 %
|
1
|
|
12
|
HSCSW
|
HOLD
|
-58.10 %
|
17.24 %
|
68.63 %
|
2022-08-03
|
$0.90 |
2022-08-04
|
$0.80 |
2022-09-26
|
$0.34 |
|
|
$1.10 |
$0.29 |
37.50 %
|
-63.75 %
|
1
|
|
13
|
IRAAW
|
HOLD
|
-27.18 %
|
0.00%
|
235.77 %
|
2022-08-03
|
$0.11 |
2022-08-04
|
$0.11 |
2022-09-26
|
$0.08 |
|
|
$0.16 |
$0.08 |
45.45 %
|
-27.27 %
|
1
|
|
14
|
QNRX
|
HOLD
|
-86.52 %
|
-13.36 %
|
80.65 %
|
2022-08-03
|
$19.80 |
2022-08-04
|
$18.77 |
2022-09-26
|
$2.53 |
|
|
$22.00 |
$2.52 |
17.21 %
|
-86.57 %
|
1
|
|
15
|
ROLL
|
HOLD
|
-11.09 %
|
-3.73 %
|
94.06 %
|
2022-08-03
|
$248.59 |
2022-08-04
|
$238.88 |
2022-09-23
|
$212.38 |
|
|
$264.94 |
$211.53 |
10.91 %
|
-11.45 %
|
1
|
|
16
|
SWIR
|
HOLD
|
-0.13 %
|
-0.13 %
|
101.93 %
|
2022-08-03
|
$30.76 |
2022-08-04
|
$30.64 |
2022-09-26
|
$30.60 |
|
|
$30.97 |
$30.40 |
1.08 %
|
-0.78 %
|
1
|
|
17
|
TCRT
|
HOLD
|
36.08 %
|
24.28 %
|
65.12 %
|
2022-08-03
|
$1.55 |
2022-08-04
|
$1.58 |
2022-09-26
|
$2.15 |
|
|
$4.01 |
$1.26 |
153.80 %
|
-20.25 %
|
1
|
|
18
|
ULH
|
HOLD
|
-12.64 %
|
2.08 %
|
95.01 %
|
2022-08-03
|
$35.66 |
2022-08-04
|
$35.93 |
2022-09-26
|
$31.39 |
|
|
$40.76 |
$30.29 |
13.44 %
|
-15.70 %
|
1
|