Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220809
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ASC
|
HOLD
|
0.76 %
|
1.31 %
|
81.01 %
|
2022-08-09
|
$9.33 |
2022-08-10
|
$9.20 |
2022-09-26
|
$9.27 |
|
|
$10.60 |
$8.77 |
15.22 %
|
-4.67 %
|
1
|
|
2
|
INSW
|
HOLD
|
23.78 %
|
1.07 %
|
93.97 %
|
2022-08-09
|
$27.30 |
2022-08-10
|
$27.50 |
2022-09-26
|
$34.04 |
|
|
$36.72 |
$26.45 |
33.53 %
|
-3.82 %
|
1
|
|
3
|
KNSL
|
HOLD
|
-6.25 %
|
1.09 %
|
103.67 %
|
2022-08-09
|
$264.31 |
2022-08-10
|
$265.00 |
2022-09-26
|
$248.43 |
|
|
$285.26 |
$239.82 |
7.65 %
|
-9.50 %
|
1
|
|
4
|
MCK
|
HOLD
|
-3.86 %
|
-0.11 %
|
63.03 %
|
2022-08-09
|
$354.77 |
2022-08-10
|
$356.65 |
2022-09-26
|
$342.88 |
|
|
$375.23 |
$337.18 |
5.21 %
|
-5.46 %
|
1
|
|
5
|
TNK
|
HOLD
|
9.22 %
|
-0.99 %
|
90.00 %
|
2022-08-09
|
$25.26 |
2022-08-10
|
$25.61 |
2022-09-26
|
$27.97 |
|
|
$31.98 |
$22.82 |
24.87 %
|
-10.89 %
|
1
|
|
6
|
ADAL
|
HOLD
|
0.50 %
|
0.00%
|
526.48 %
|
2022-08-09
|
$10.02 |
2022-08-10
|
$10.03 |
2022-09-26
|
$10.08 |
|
|
$10.08 |
$10.02 |
0.50 %
|
-0.10 %
|
1
|
|
7
|
EGIO
|
HOLD
|
-23.48 %
|
-1.86 %
|
80.11 %
|
2022-08-09
|
$3.39 |
2022-08-10
|
$3.45 |
2022-09-26
|
$2.64 |
|
|
$3.88 |
$2.61 |
12.46 %
|
-24.35 %
|
1
|
|
8
|
FAZE
|
HOLD
|
-18.51 %
|
3.73 %
|
129.56 %
|
2022-08-09
|
$20.08 |
2022-08-10
|
$18.10 |
2022-09-26
|
$14.75 |
|
|
$24.69 |
$11.11 |
36.41 %
|
-38.62 %
|
1
|
|
9
|
FAZEW
|
HOLD
|
-9.55 %
|
-1.39 %
|
51.58 %
|
2022-08-09
|
$1.80 |
2022-08-10
|
$1.57 |
2022-09-26
|
$1.42 |
|
|
$2.08 |
$0.83 |
32.48 %
|
-47.13 %
|
1
|
|
10
|
OLIT
|
HOLD
|
0.10 %
|
0.00%
|
0.97 %
|
2022-08-09
|
$10.04 |
2022-08-12
|
$10.05 |
2022-09-26
|
$10.06 |
|
|
$10.07 |
$10.01 |
0.20 %
|
-0.40 %
|
1
|
|
11
|
SGML
|
HOLD
|
11.48 %
|
-2.11 %
|
59.09 %
|
2022-08-09
|
$21.21 |
2022-08-10
|
$21.69 |
2022-09-26
|
$24.18 |
|
|
$29.50 |
$19.11 |
36.01 %
|
-11.89 %
|
1
|
|
12
|
SWAG
|
HOLD
|
-3.95 %
|
6.92 %
|
3.01 %
|
2022-08-09
|
$10.14 |
2022-08-10
|
$10.13 |
2022-08-29
|
$9.73 |
|
|
$11.51 |
$8.50 |
13.62 %
|
-16.09 %
|
1
|
|
13
|
SWAV
|
HOLD
|
-2.91 %
|
1.08 %
|
64.76 %
|
2022-08-09
|
$259.61 |
2022-08-10
|
$262.42 |
2022-09-26
|
$254.79 |
|
|
$314.90 |
$245.03 |
20.00 %
|
-6.63 %
|
1
|
|
14
|
TCDA
|
HOLD
|
-30.68 %
|
2.47 %
|
114.91 %
|
2022-08-09
|
$12.47 |
2022-08-10
|
$12.58 |
2022-09-26
|
$8.72 |
|
|
$13.85 |
$8.22 |
10.10 %
|
-34.66 %
|
1
|
|
15
|
VRNA
|
HOLD
|
-15.12 %
|
0.81 %
|
74.90 %
|
2022-08-09
|
$10.03 |
2022-08-10
|
$10.25 |
2022-09-26
|
$8.70 |
|
|
$13.86 |
$8.41 |
35.22 %
|
-17.95 %
|
1
|