Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20220330
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AEE
|
SOLD
|
1.95 %
|
-1.41 %
|
116.36 %
|
2022-03-30
|
$93.82 |
2022-03-31
|
$93.67 |
2022-05-31
|
$95.19 |
2022-05-31
|
$95.50 |
$99.20 |
$90.87 |
5.90 %
|
-2.99 %
|
2
|
|
2
|
ANTM
|
SOLD
|
3.08 %
|
-2.10 %
|
351.81 %
|
2022-03-30
|
$502.48 |
2022-03-31
|
$500.00 |
2022-05-31
|
$509.61 |
2022-05-31
|
$515.40 |
$533.68 |
$466.78 |
6.74 %
|
-6.64 %
|
2
|
|
3
|
AXS
|
SOLD
|
-2.20 %
|
-0.32 %
|
128.80 %
|
2022-03-30
|
$60.00 |
2022-03-31
|
$59.92 |
2022-05-31
|
$58.57 |
2022-05-31
|
$58.60 |
$61.39 |
$53.66 |
2.45 %
|
-10.45 %
|
2
|
|
4
|
BIP
|
SOLD
|
-7.91 %
|
-1.04 %
|
147.31 %
|
2022-03-30
|
$65.28 |
2022-03-31
|
$65.47 |
2022-05-31
|
$59.66 |
2022-05-31
|
$60.29 |
$69.01 |
$57.45 |
5.41 %
|
-12.25 %
|
2
|
|
5
|
FIF
|
SOLD
|
4.41 %
|
-1.83 %
|
119.01 %
|
2022-03-30
|
$15.16 |
2022-03-31
|
$15.21 |
2022-05-31
|
$15.52 |
2022-05-31
|
$15.88 |
$15.98 |
$13.77 |
5.06 %
|
-9.47 %
|
2
|
|
6
|
NRGX
|
SOLD
|
4.89 %
|
-0.58 %
|
207.38 %
|
2022-03-30
|
$14.91 |
2022-03-31
|
$14.94 |
2022-05-31
|
$15.42 |
2022-05-31
|
$15.67 |
$15.81 |
$13.43 |
5.82 %
|
-10.11 %
|
2
|
|
7
|
EKG
|
SOLD
|
-25.24 %
|
-3.12 %
|
111.11 %
|
2022-03-30
|
$21.09 |
2022-03-31
|
$21.08 |
2022-05-31
|
$15.53 |
2022-05-31
|
$15.76 |
$21.60 |
$14.21 |
2.47 %
|
-32.59 %
|
2
|
|
8
|
GHIX
|
SOLD
|
-0.92 %
|
0.00%
|
19.71 %
|
2022-03-30
|
$9.72 |
2022-03-31
|
$9.75 |
2022-05-31
|
$9.64 |
2022-05-31
|
$9.66 |
$9.90 |
$9.60 |
1.54 %
|
-1.54 %
|
2
|