Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220214
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
MUFG
|
SOLD
|
-8.63 %
|
0.67 %
|
103.07 %
|
2022-02-14
|
$6.62 |
2022-02-15
|
$6.49 |
2022-04-18
|
$5.97 |
2022-04-18
|
$5.93 |
$6.78 |
$5.68 |
4.47 %
|
-12.48 %
|
4
|
|
2
|
PM
|
SOLD
|
-7.19 %
|
-0.71 %
|
125.97 %
|
2022-02-14
|
$109.24 |
2022-02-15
|
$109.35 |
2022-04-18
|
$101.05 |
2022-04-18
|
$101.49 |
$112.48 |
$88.37 |
2.86 %
|
-19.19 %
|
4
|
|
3
|
BDSI
|
HOLD
|
0.72 %
|
0.00%
|
86.08 %
|
2022-02-14
|
$5.56 |
2022-02-15
|
$5.55 |
2022-03-22
|
$5.59 |
|
|
$5.62 |
$5.53 |
1.26 %
|
-0.36 %
|
4
|
|
4
|
FUNC
|
SOLD
|
-3.96 %
|
1.09 %
|
114.50 %
|
2022-02-14
|
$23.75 |
2022-02-15
|
$23.75 |
2022-04-18
|
$23.17 |
2022-04-18
|
$22.81 |
$24.50 |
$20.62 |
3.16 %
|
-13.18 %
|
4
|
|
5
|
IVCB
|
SOLD
|
0.71 %
|
-0.30 %
|
127.50 %
|
2022-02-14
|
$9.90 |
2022-02-17
|
$9.90 |
2022-04-18
|
$9.97 |
2022-04-18
|
$9.97 |
$10.77 |
$9.88 |
8.79 %
|
-0.20 %
|
4
|
|
6
|
PTEN
|
SOLD
|
40.38 %
|
1.75 %
|
122.89 %
|
2022-02-14
|
$13.06 |
2022-02-15
|
$12.68 |
2022-04-18
|
$17.98 |
2022-04-18
|
$17.80 |
$17.80 |
$12.63 |
40.38 %
|
-0.39 %
|
4
|
|
7
|
SPTN
|
SOLD
|
28.18 %
|
0.06 %
|
67.37 %
|
2022-02-14
|
$27.03 |
2022-02-15
|
$27.04 |
2022-04-18
|
$34.68 |
2022-04-18
|
$34.66 |
$35.66 |
$26.14 |
31.88 %
|
-3.33 %
|
4
|