Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220224
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BPT
|
SOLD
|
13.64 %
|
-0.44 %
|
38.23 %
|
2022-02-24
|
$12.49 |
2022-02-25
|
$12.10 |
2022-04-26
|
$13.54 |
2022-04-26
|
$13.75 |
$18.39 |
$8.50 |
51.98 %
|
-29.75 %
|
4
|
|
2
|
CCO
|
SOLD
|
-27.11 %
|
-4.70 %
|
103.41 %
|
2022-02-24
|
$4.01 |
2022-02-25
|
$4.02 |
2022-04-26
|
$2.84 |
2022-04-26
|
$2.93 |
$4.10 |
$2.87 |
1.99 %
|
-28.61 %
|
4
|
|
3
|
LXU
|
SOLD
|
39.71 %
|
1.41 %
|
73.65 %
|
2022-02-24
|
$14.87 |
2022-02-25
|
$15.26 |
2022-04-26
|
$21.53 |
2022-04-26
|
$21.32 |
$27.45 |
$14.62 |
79.88 %
|
-4.19 %
|
4
|
|
4
|
NRT
|
SOLD
|
5.27 %
|
10.27 %
|
80.42 %
|
2022-02-24
|
$14.99 |
2022-02-25
|
$14.98 |
2022-04-26
|
$17.61 |
2022-04-26
|
$15.77 |
$19.99 |
$11.96 |
33.44 %
|
-20.16 %
|
4
|
|
5
|
PVL
|
SOLD
|
33.88 %
|
-0.61 %
|
44.05 %
|
2022-02-24
|
$2.46 |
2022-02-25
|
$2.45 |
2022-04-26
|
$3.24 |
2022-04-26
|
$3.28 |
$3.49 |
$2.38 |
42.45 %
|
-2.86 %
|
4
|
|
6
|
AIBBU
|
SOLD
|
1.10 %
|
0.10 %
|
7.12 %
|
2022-02-24
|
$10.00 |
2022-02-25
|
$9.99 |
2022-04-26
|
$10.11 |
2022-04-26
|
$10.10 |
$11.03 |
$9.73 |
10.41 %
|
-2.60 %
|
4
|
|
7
|
ANDE
|
SOLD
|
22.49 %
|
-2.21 %
|
96.30 %
|
2022-02-24
|
$42.47 |
2022-02-25
|
$42.60 |
2022-04-26
|
$50.52 |
2022-04-26
|
$52.18 |
$59.00 |
$42.29 |
38.50 %
|
-0.73 %
|
4
|
|
8
|
BRAC
|
SOLD
|
0.61 %
|
0.00%
|
29.63 %
|
2022-02-24
|
$9.84 |
2022-02-25
|
$9.85 |
2022-04-28
|
$9.91 |
2022-04-28
|
$9.91 |
$10.13 |
$9.84 |
2.84 %
|
-0.10 %
|
4
|
|
9
|
CHKP
|
SOLD
|
0.22 %
|
-2.41 %
|
146.60 %
|
2022-02-24
|
$138.21 |
2022-02-25
|
$137.17 |
2022-04-26
|
$135.51 |
2022-04-26
|
$137.47 |
$149.62 |
$132.38 |
9.08 %
|
-3.49 %
|
4
|