Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220308
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
PDS
|
SOLD
|
-1.42 %
|
-7.61 %
|
87.68 %
|
2022-03-08
|
$65.86 |
2022-03-09
|
$65.00 |
2022-05-09
|
$60.79 |
2022-05-09
|
$64.08 |
$85.29 |
$58.66 |
31.22 %
|
-9.75 %
|
4
|
|
2
|
VOC
|
SOLD
|
-11.24 %
|
-3.17 %
|
105.71 %
|
2022-03-08
|
$8.00 |
2022-03-09
|
$7.83 |
2022-05-09
|
$6.73 |
2022-05-09
|
$6.95 |
$8.18 |
$5.53 |
4.47 %
|
-29.37 %
|
4
|
|
3
|
ARNA
|
HOLD
|
0.28 %
|
0.06 %
|
298.86 %
|
2022-03-08
|
$98.64 |
2022-03-09
|
$99.71 |
2022-03-10
|
$99.99 |
|
|
$100.00 |
$99.71 |
0.29 %
|
0.00%
|
4
|
|
4
|
COMT
|
SOLD
|
-1.02 %
|
-5.07 %
|
143.82 %
|
2022-03-08
|
$45.10 |
2022-03-09
|
$42.20 |
2022-05-09
|
$40.64 |
2022-05-09
|
$41.77 |
$43.49 |
$37.23 |
3.06 %
|
-11.78 %
|
4
|
|
5
|
DALI
|
SOLD
|
-5.53 %
|
-3.69 %
|
212.26 %
|
2022-03-08
|
$29.76 |
2022-03-09
|
$28.77 |
2022-05-09
|
$26.65 |
2022-05-09
|
$27.18 |
$28.79 |
$25.77 |
0.07 %
|
-10.43 %
|
4
|
|
6
|
EGLE
|
SOLD
|
5.68 %
|
-13.48 %
|
229.30 %
|
2022-03-08
|
$64.32 |
2022-03-09
|
$65.00 |
2022-05-09
|
$58.92 |
2022-05-09
|
$68.69 |
$72.23 |
$55.16 |
11.12 %
|
-15.14 %
|
4
|
|
7
|
FTGC
|
SOLD
|
-5.19 %
|
-3.49 %
|
112.33 %
|
2022-03-08
|
$31.46 |
2022-03-09
|
$30.26 |
2022-05-09
|
$28.17 |
2022-05-09
|
$28.69 |
$30.47 |
$27.06 |
0.69 %
|
-10.58 %
|
4
|
|
8
|
GCBC
|
SOLD
|
18.46 %
|
-2.09 %
|
57.28 %
|
2022-03-08
|
$42.48 |
2022-03-09
|
$42.42 |
2022-05-09
|
$50.55 |
2022-05-09
|
$50.25 |
$55.88 |
$41.00 |
31.73 %
|
-3.35 %
|
4
|
|
9
|
HPKEW
|
SOLD
|
35.82 %
|
-17.06 %
|
128.29 %
|
2022-03-08
|
$13.54 |
2022-03-09
|
$12.59 |
2022-05-09
|
$15.75 |
2022-05-09
|
$17.10 |
$26.43 |
$10.00 |
109.93 %
|
-20.57 %
|
4
|