Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220405
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BCE
|
SOLD
|
-4.27 %
|
-0.39 %
|
54.68 %
|
2022-04-05
|
$57.11 |
2022-04-06
|
$56.95 |
2022-06-06
|
$54.26 |
2022-06-06
|
$54.52 |
$59.34 |
$51.43 |
4.20 %
|
-9.69 %
|
4
|
|
2
|
ETR
|
SOLD
|
-1.09 %
|
1.12 %
|
73.80 %
|
2022-04-05
|
$121.31 |
2022-04-06
|
$121.74 |
2022-06-06
|
$121.34 |
2022-06-06
|
$120.41 |
$126.81 |
$114.16 |
4.16 %
|
-6.23 %
|
4
|
|
3
|
SOLN
|
SOLD
|
0.66 %
|
0.34 %
|
11.67 %
|
2022-04-05
|
$55.94 |
2022-04-06
|
$56.05 |
2022-06-06
|
$56.16 |
2022-06-06
|
$56.42 |
$57.75 |
$53.80 |
3.03 %
|
-4.01 %
|
4
|
|
4
|
WEC
|
SOLD
|
2.27 %
|
0.12 %
|
51.10 %
|
2022-04-05
|
$101.73 |
2022-04-06
|
$102.25 |
2022-06-06
|
$104.31 |
2022-06-06
|
$104.57 |
$108.39 |
$98.46 |
6.00 %
|
-3.71 %
|
4
|
|
5
|
BCAC
|
SOLD
|
0.50 %
|
0.10 %
|
2.12 %
|
2022-04-05
|
$10.10 |
2022-04-06
|
$10.09 |
2022-06-06
|
$10.15 |
2022-06-06
|
$10.14 |
$10.15 |
$10.09 |
0.59 %
|
0.00%
|
4
|
|
6
|
EXLS
|
SOLD
|
0.54 %
|
1.30 %
|
125.14 %
|
2022-04-05
|
$149.19 |
2022-04-06
|
$146.87 |
2022-06-06
|
$148.91 |
2022-06-06
|
$147.67 |
$154.98 |
$126.17 |
5.52 %
|
-14.09 %
|
4
|
|
7
|
MGPI
|
SOLD
|
7.17 %
|
-1.47 %
|
68.56 %
|
2022-04-05
|
$93.11 |
2022-04-06
|
$91.68 |
2022-06-06
|
$96.36 |
2022-06-06
|
$98.25 |
$104.00 |
$88.65 |
13.44 %
|
-3.30 %
|
4
|
|
8
|
RACYU
|
SOLD
|
-0.39 %
|
-0.40 %
|
3.22 %
|
2022-04-05
|
$10.12 |
2022-04-06
|
$10.14 |
2022-06-09
|
$10.08 |
2022-06-09
|
$10.10 |
$10.16 |
$10.05 |
0.20 %
|
-0.89 %
|
4
|
|
9
|
UTAAU
|
SOLD
|
-1.55 %
|
-0.49 %
|
11.05 %
|
2022-04-05
|
$10.15 |
2022-04-06
|
$10.31 |
2022-06-06
|
$10.08 |
2022-06-06
|
$10.15 |
$10.70 |
$10.00 |
3.78 %
|
-3.01 %
|
4
|