Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220421
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
FCN
|
SOLD
|
-3.36 %
|
3.05 %
|
125.44 %
|
2022-04-21
|
$169.28 |
2022-04-22
|
$169.82 |
2022-06-21
|
$169.03 |
2022-06-21
|
$164.11 |
$172.69 |
$153.89 |
1.69 %
|
-9.38 %
|
4
|
|
2
|
HRL
|
SOLD
|
-17.90 %
|
1.39 %
|
77.58 %
|
2022-04-21
|
$54.81 |
2022-04-22
|
$54.75 |
2022-06-21
|
$45.31 |
2022-06-21
|
$44.95 |
$54.91 |
$44.21 |
0.29 %
|
-19.25 %
|
4
|
|
3
|
MLP
|
SOLD
|
-22.33 %
|
3.31 %
|
35.61 %
|
2022-04-21
|
$12.25 |
2022-04-22
|
$12.36 |
2022-06-21
|
$9.98 |
2022-06-21
|
$9.60 |
$12.36 |
$9.59 |
0.00%
|
-22.41 %
|
4
|
|
4
|
NGVC
|
SOLD
|
-34.31 %
|
3.52 %
|
140.83 %
|
2022-04-21
|
$23.68 |
2022-04-22
|
$23.87 |
2022-06-21
|
$16.19 |
2022-06-21
|
$15.68 |
$24.25 |
$15.56 |
1.59 %
|
-34.81 %
|
4
|
|
5
|
RLI
|
SOLD
|
-7.37 %
|
-0.64 %
|
110.63 %
|
2022-04-21
|
$118.98 |
2022-04-22
|
$119.73 |
2022-06-21
|
$108.98 |
2022-06-21
|
$110.91 |
$121.93 |
$108.86 |
1.84 %
|
-9.08 %
|
4
|
|
6
|
MGRC
|
SOLD
|
-16.26 %
|
1.36 %
|
109.57 %
|
2022-04-21
|
$90.53 |
2022-04-22
|
$89.92 |
2022-06-21
|
$75.44 |
2022-06-21
|
$75.30 |
$90.03 |
$73.45 |
0.12 %
|
-18.32 %
|
4
|