Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220526
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BGR
|
SOLD
|
-13.12 %
|
-0.45 %
|
130.58 %
|
2022-05-26
|
$12.76 |
2022-05-27
|
$12.80 |
2022-07-26
|
$10.94 |
2022-07-26
|
$11.12 |
$13.72 |
$9.93 |
7.19 %
|
-22.42 %
|
4
|
|
2
|
GLP
|
SOLD
|
-10.24 %
|
3.19 %
|
108.95 %
|
2022-05-26
|
$29.11 |
2022-05-27
|
$29.40 |
2022-07-26
|
$26.83 |
2022-07-26
|
$26.39 |
$30.26 |
$20.23 |
2.93 %
|
-31.19 %
|
4
|
|
3
|
NE
|
SOLD
|
-24.80 %
|
-0.29 %
|
48.25 %
|
2022-05-26
|
$36.89 |
2022-05-27
|
$37.18 |
2022-07-26
|
$27.56 |
2022-07-26
|
$27.96 |
$38.59 |
$22.64 |
3.79 %
|
-39.11 %
|
4
|
|
4
|
NL
|
SOLD
|
17.24 %
|
-0.20 %
|
93.18 %
|
2022-05-26
|
$8.37 |
2022-05-27
|
$8.47 |
2022-07-26
|
$9.85 |
2022-07-26
|
$9.93 |
$10.20 |
$8.22 |
20.43 %
|
-2.95 %
|
4
|
|
5
|
NOG
|
SOLD
|
-12.15 %
|
-2.78 %
|
84.22 %
|
2022-05-26
|
$31.41 |
2022-05-27
|
$31.43 |
2022-07-26
|
$26.25 |
2022-07-26
|
$27.61 |
$39.10 |
$21.45 |
24.40 %
|
-31.75 %
|
4
|
|
6
|
PBFX
|
SOLD
|
-0.96 %
|
4.76 %
|
270.54 %
|
2022-05-26
|
$16.62 |
2022-05-27
|
$16.71 |
2022-07-26
|
$17.16 |
2022-07-26
|
$16.55 |
$17.51 |
$13.05 |
4.79 %
|
-21.90 %
|
4
|
|
7
|
PXD
|
SOLD
|
-17.05 %
|
-1.35 %
|
117.50 %
|
2022-05-26
|
$279.99 |
2022-05-27
|
$271.28 |
2022-07-26
|
$218.58 |
2022-07-26
|
$225.02 |
$288.46 |
$200.09 |
6.33 %
|
-26.24 %
|
4
|
|
8
|
RLI
|
SOLD
|
-5.14 %
|
0.94 %
|
75.44 %
|
2022-05-26
|
$120.19 |
2022-05-27
|
$120.00 |
2022-07-26
|
$114.44 |
2022-07-26
|
$113.83 |
$121.93 |
$107.58 |
1.61 %
|
-10.35 %
|
4
|
|
9
|
SD
|
SOLD
|
-19.96 %
|
-3.15 %
|
133.11 %
|
2022-05-26
|
$24.53 |
2022-05-27
|
$24.40 |
2022-07-26
|
$18.14 |
2022-07-26
|
$19.53 |
$29.28 |
$13.94 |
20.00 %
|
-42.87 %
|
4
|
|
10
|
SLB
|
SOLD
|
-20.45 %
|
-1.58 %
|
138.18 %
|
2022-05-26
|
$46.69 |
2022-05-27
|
$46.26 |
2022-07-26
|
$35.60 |
2022-07-26
|
$36.80 |
$49.83 |
$30.65 |
7.72 %
|
-33.74 %
|
4
|
|
11
|
SM
|
SOLD
|
-19.13 %
|
-0.79 %
|
87.01 %
|
2022-05-26
|
$46.41 |
2022-05-27
|
$46.11 |
2022-07-26
|
$36.42 |
2022-07-26
|
$37.29 |
$54.97 |
$29.27 |
19.21 %
|
-36.52 %
|
4
|
|
12
|
SOI
|
SOLD
|
-25.60 %
|
-1.59 %
|
32.59 %
|
2022-05-26
|
$13.83 |
2022-05-27
|
$13.71 |
2022-07-26
|
$9.89 |
2022-07-26
|
$10.20 |
$14.61 |
$9.12 |
6.56 %
|
-33.48 %
|
4
|
|
13
|
VHI
|
SOLD
|
0.22 %
|
-0.53 %
|
56.91 %
|
2022-05-26
|
$49.09 |
2022-05-27
|
$49.50 |
2022-07-26
|
$49.24 |
2022-07-26
|
$49.61 |
$54.06 |
$39.28 |
9.21 %
|
-20.65 %
|
4
|
|
14
|
LVLU
|
SOLD
|
-54.15 %
|
-10.46 %
|
74.71 %
|
2022-05-26
|
$17.96 |
2022-05-27
|
$17.58 |
2022-07-26
|
$7.45 |
2022-07-26
|
$8.06 |
$21.29 |
$6.78 |
21.10 %
|
-61.43 %
|
4
|
|
15
|
SENEB
|
SOLD
|
-1.66 %
|
-1.66 %
|
6.67 %
|
2022-05-26
|
$58.00 |
2022-05-27
|
$58.00 |
2022-07-26
|
$57.04 |
2022-07-26
|
$57.04 |
$60.55 |
$47.80 |
4.40 %
|
-17.59 %
|
4
|