Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220608
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BSM
|
SOLD
|
-13.79 %
|
-0.81 %
|
111.88 %
|
2022-06-08
|
$17.23 |
2022-06-09
|
$17.19 |
2022-08-08
|
$14.70 |
2022-08-08
|
$14.82 |
$17.22 |
$12.81 |
0.17 %
|
-25.48 %
|
4
|
|
2
|
PHX
|
SOLD
|
-29.44 %
|
6.09 %
|
199.42 %
|
2022-06-08
|
$4.44 |
2022-06-09
|
$4.45 |
2022-08-08
|
$3.31 |
2022-08-08
|
$3.14 |
$4.98 |
$2.60 |
11.91 %
|
-41.57 %
|
4
|
|
3
|
XOM
|
SOLD
|
-14.32 %
|
0.57 %
|
68.49 %
|
2022-06-08
|
$104.59 |
2022-06-09
|
$103.42 |
2022-08-08
|
$88.95 |
2022-08-08
|
$88.61 |
$104.57 |
$80.69 |
1.11 %
|
-21.98 %
|
4
|
|
4
|
CZFS
|
SOLD
|
4.27 %
|
-1.34 %
|
82.09 %
|
2022-06-08
|
$70.00 |
2022-06-10
|
$70.96 |
2022-08-09
|
$73.90 |
2022-08-09
|
$73.99 |
$84.80 |
$65.84 |
19.50 %
|
-7.22 %
|
4
|
|
5
|
HDSN
|
SOLD
|
-11.56 %
|
-2.66 %
|
103.90 %
|
2022-06-08
|
$10.66 |
2022-06-09
|
$10.64 |
2022-08-08
|
$9.15 |
2022-08-08
|
$9.41 |
$10.64 |
$6.92 |
0.00%
|
-34.96 %
|
4
|
|
6
|
USOI
|
SOLD
|
-23.38 %
|
2.90 %
|
98.08 %
|
2022-06-08
|
$5.87 |
2022-06-09
|
$5.86 |
2022-08-08
|
$4.61 |
2022-08-08
|
$4.49 |
$5.90 |
$4.40 |
0.68 %
|
-24.91 %
|
4
|
|
7
|
VIVO
|
SOLD
|
11.47 %
|
0.09 %
|
59.71 %
|
2022-06-08
|
$28.80 |
2022-06-09
|
$28.95 |
2022-08-08
|
$32.53 |
2022-08-08
|
$32.27 |
$34.38 |
$25.89 |
18.76 %
|
-10.57 %
|
4
|