Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220630
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
FCN
|
SOLD
|
-11.92 %
|
-1.46 %
|
214.70 %
|
2022-06-30
|
$180.85 |
2022-07-01
|
$181.00 |
2022-08-30
|
$157.61 |
2022-08-30
|
$159.43 |
$190.43 |
$157.55 |
5.21 %
|
-12.96 %
|
4
|
|
2
|
GIS
|
SOLD
|
1.85 %
|
-0.31 %
|
82.18 %
|
2022-06-30
|
$75.45 |
2022-07-01
|
$75.82 |
2022-08-30
|
$76.98 |
2022-08-30
|
$77.22 |
$78.53 |
$72.16 |
3.57 %
|
-4.83 %
|
4
|
|
3
|
HTFC
|
SOLD
|
1.12 %
|
1.07 %
|
192.58 %
|
2022-06-30
|
$25.13 |
2022-07-01
|
$25.10 |
2022-08-30
|
$25.42 |
2022-08-30
|
$25.38 |
$25.99 |
$24.53 |
3.55 %
|
-2.27 %
|
4
|
|
4
|
MTOR
|
HOLD
|
0.66 %
|
0.03 %
|
225.98 %
|
2022-06-30
|
$36.33 |
2022-07-01
|
$36.26 |
2022-08-02
|
$36.50 |
|
|
$36.50 |
$36.19 |
0.66 %
|
-0.19 %
|
4
|
|
5
|
PIAI
|
SOLD
|
0.50 %
|
0.10 %
|
118.18 %
|
2022-06-30
|
$10.00 |
2022-07-01
|
$9.96 |
2022-08-30
|
$10.02 |
2022-08-30
|
$10.01 |
$10.02 |
$9.94 |
0.60 %
|
-0.20 %
|
4
|
|
6
|
HURN
|
SOLD
|
3.64 %
|
-0.24 %
|
75.03 %
|
2022-06-30
|
$64.99 |
2022-07-01
|
$64.65 |
2022-08-30
|
$66.86 |
2022-08-30
|
$67.00 |
$72.67 |
$59.05 |
12.41 %
|
-8.66 %
|
4
|
|
7
|
KEQU
|
SOLD
|
19.35 %
|
-0.10 %
|
41.44 %
|
2022-06-30
|
$16.62 |
2022-07-01
|
$16.62 |
2022-08-30
|
$19.72 |
2022-08-30
|
$19.84 |
$20.48 |
$15.55 |
23.23 %
|
-6.44 %
|
4
|