Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220816
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
OXM
|
HOLD
|
-22.50 %
|
1.38 %
|
98.52 %
|
2022-08-16
|
$115.72 |
2022-08-17
|
$114.91 |
2022-09-26
|
$89.05 |
|
|
$119.50 |
$85.00 |
3.99 %
|
-26.03 %
|
4
|
|
2
|
PIAI
|
HOLD
|
0.60 %
|
0.00%
|
0.53 %
|
2022-08-16
|
$10.01 |
2022-08-17
|
$10.01 |
2022-09-26
|
$10.07 |
|
|
$10.17 |
$10.00 |
1.60 %
|
-0.10 %
|
4
|
|
3
|
ARTNA
|
HOLD
|
-11.16 %
|
-1.75 %
|
48.60 %
|
2022-08-16
|
$56.92 |
2022-08-17
|
$56.82 |
2022-09-26
|
$50.48 |
|
|
$60.35 |
$49.80 |
6.21 %
|
-12.35 %
|
4
|
|
4
|
CDAQ
|
HOLD
|
-0.10 %
|
-0.10 %
|
4.35 %
|
2022-08-16
|
$9.73 |
2022-08-17
|
$9.73 |
2022-09-26
|
$9.72 |
|
|
$9.78 |
$9.65 |
0.51 %
|
-0.82 %
|
4
|
|
5
|
CHNG
|
HOLD
|
9.87 %
|
-0.18 %
|
93.22 %
|
2022-08-16
|
$24.81 |
2022-08-17
|
$24.82 |
2022-09-26
|
$27.27 |
|
|
$27.34 |
$24.53 |
10.15 %
|
-1.17 %
|
4
|
|
6
|
QLYS
|
HOLD
|
-8.65 %
|
-0.35 %
|
71.44 %
|
2022-08-16
|
$155.60 |
2022-08-17
|
$154.27 |
2022-09-26
|
$140.92 |
|
|
$162.36 |
$140.25 |
5.24 %
|
-9.09 %
|
4
|
|
7
|
RAM
|
HOLD
|
-2.47 %
|
-0.58 %
|
23.10 %
|
2022-08-16
|
$10.99 |
2022-08-17
|
$10.54 |
2022-09-26
|
$10.28 |
|
|
$11.43 |
$10.22 |
8.44 %
|
-3.04 %
|
4
|
|
8
|
UBSI
|
HOLD
|
-9.65 %
|
-0.14 %
|
75.43 %
|
2022-08-16
|
$40.68 |
2022-08-17
|
$40.41 |
2022-09-26
|
$36.51 |
|
|
$40.45 |
$35.04 |
0.10 %
|
-13.29 %
|
4
|
|
9
|
VSAC
|
HOLD
|
-0.30 %
|
-0.40 %
|
2.81 %
|
2022-08-16
|
$10.13 |
2022-08-18
|
$10.09 |
2022-09-23
|
$10.06 |
|
|
$10.13 |
$10.04 |
0.40 %
|
-0.50 %
|
4
|