Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220817
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CTS
|
HOLD
|
-3.70 %
|
0.15 %
|
119.37 %
|
2022-08-17
|
$42.90 |
2022-08-18
|
$42.73 |
2022-09-26
|
$41.15 |
|
|
$43.99 |
$40.63 |
2.95 %
|
-4.91 %
|
4
|
|
2
|
CWE-A
|
HOLD
|
-18.55 %
|
-2.74 %
|
171.83 %
|
2022-08-17
|
$37.91 |
2022-08-18
|
$37.85 |
2022-09-26
|
$30.83 |
|
|
$38.65 |
$30.49 |
2.11 %
|
-19.45 %
|
4
|
|
3
|
INSW
|
HOLD
|
13.05 %
|
1.07 %
|
93.97 %
|
2022-08-17
|
$30.03 |
2022-08-18
|
$30.11 |
2022-09-26
|
$34.04 |
|
|
$36.72 |
$28.51 |
21.95 %
|
-5.31 %
|
4
|
|
4
|
NOC
|
HOLD
|
-3.97 %
|
-0.93 %
|
66.81 %
|
2022-08-17
|
$492.51 |
2022-08-18
|
$493.99 |
2022-09-26
|
$474.37 |
|
|
$515.49 |
$465.25 |
4.35 %
|
-5.82 %
|
4
|
|
5
|
PGR
|
HOLD
|
-6.48 %
|
-2.18 %
|
95.50 %
|
2022-08-17
|
$127.06 |
2022-08-18
|
$127.12 |
2022-09-26
|
$118.88 |
|
|
$129.76 |
$118.47 |
2.08 %
|
-6.80 %
|
4
|
|
6
|
TWND
|
HOLD
|
0.20 %
|
0.00%
|
7.66 %
|
2022-08-17
|
$10.02 |
2022-08-18
|
$10.02 |
2022-09-26
|
$10.04 |
|
|
$10.18 |
$10.00 |
1.60 %
|
-0.20 %
|
4
|
|
7
|
ARTNA
|
HOLD
|
-12.59 %
|
-1.75 %
|
48.60 %
|
2022-08-17
|
$57.54 |
2022-08-18
|
$57.75 |
2022-09-26
|
$50.48 |
|
|
$60.35 |
$49.80 |
4.50 %
|
-13.77 %
|
4
|
|
8
|
HMACU
|
HOLD
|
0.10 %
|
0.00%
|
9.72 %
|
2022-08-17
|
$10.03 |
2022-08-18
|
$10.05 |
2022-09-26
|
$10.06 |
|
|
$10.15 |
$10.00 |
1.00 %
|
-0.50 %
|
4
|
|
9
|
KIII
|
HOLD
|
-0.10 %
|
0.00%
|
11.89 %
|
2022-08-17
|
$9.89 |
2022-08-18
|
$9.89 |
2022-09-26
|
$9.88 |
|
|
$9.92 |
$9.83 |
0.30 %
|
-0.61 %
|
4
|
|
10
|
VENA
|
HOLD
|
-0.19 %
|
-0.19 %
|
848.56 %
|
2022-08-17
|
$10.35 |
2022-08-18
|
$10.35 |
2022-09-26
|
$10.33 |
|
|
$10.37 |
$10.33 |
0.19 %
|
-0.19 %
|
4
|