StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220418
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASGI SOLD -13.57 % 1.53 % 43.86 % 2022-04-18 $20.52 2022-04-19 $20.56 2022-06-21 $17.92 2022-06-21 $17.77 $20.77 $17.51 1.02 % -14.83 % 5
2 BYD SOLD -16.30 % -1.61 % 113.18 % 2022-04-18 $63.16 2022-04-19 $63.08 2022-06-21 $50.83 2022-06-21 $52.80 $68.05 $49.75 7.88 % -21.13 % 5
3 FNB SOLD -10.99 % 1.87 % 73.42 % 2022-04-18 $12.33 2022-04-19 $12.37 2022-06-21 $10.91 2022-06-21 $11.01 $12.77 $10.48 3.23 % -15.28 % 5
4 GSLD SOLD -1.39 % 0.27 % 420.25 % 2022-04-18 $25.96 2022-04-19 $25.97 2022-06-21 $25.66 2022-06-21 $25.61 $26.26 $25.52 1.12 % -1.73 % 5
5 PARR SOLD 7.60 % 6.27 % 76.50 % 2022-04-18 $15.61 2022-04-19 $15.39 2022-06-21 $16.96 2022-06-21 $16.56 $21.10 $12.91 37.10 % -16.11 % 5
6 SNA SOLD -8.73 % 0.92 % 74.14 % 2022-04-18 $216.30 2022-04-19 $217.65 2022-06-21 $197.54 2022-06-21 $198.64 $235.36 $190.08 8.14 % -12.67 % 5
7 TGH SOLD -23.05 % 4.55 % 95.26 % 2022-04-18 $36.30 2022-04-19 $35.96 2022-06-21 $28.29 2022-06-21 $27.67 $37.52 $26.97 4.34 % -25.00 % 5
8 AGRI SOLD -2.02 % 4.64 % 55.52 % 2022-04-18 $2.61 2022-04-19 $2.47 2022-06-21 $2.48 2022-06-21 $2.42 $3.38 $1.32 36.84 % -46.56 % 5
9 ATER SOLD -61.54 % -0.38 % 68.30 % 2022-04-18 $6.55 2022-04-19 $6.76 2022-06-21 $2.59 2022-06-21 $2.60 $7.26 $2.36 7.40 % -65.09 % 5
10 AZYO SOLD -8.34 % 1.27 % 186.05 % 2022-04-18 $7.41 2022-04-19 $7.25 2022-06-21 $6.39 2022-06-21 $6.64 $7.39 $5.22 1.93 % -28.00 % 5
11 CASA SOLD -43.62 % 6.04 % 141.66 % 2022-04-18 $7.10 2022-04-19 $6.58 2022-06-21 $3.86 2022-06-21 $3.71 $6.95 $3.39 5.62 % -48.48 % 5
12 CMPOW SOLD -57.17 % 33.85 % 38.37 % 2022-04-18 $1.58 2022-04-19 $1.59 2022-06-21 $0.87 2022-06-21 $0.68 $1.69 $0.61 6.29 % -61.64 % 5
13 ESSC SOLD -7.38 % 0.29 % 101.19 % 2022-04-18 $10.98 2022-04-19 $10.98 2022-06-21 $10.20 2022-06-21 $10.17 $11.27 $10.14 2.64 % -7.65 % 5
14 ESSCW SOLD -52.78 % -11.76 % 226.46 % 2022-04-18 $0.36 2022-04-19 $0.36 2022-06-21 $0.15 2022-06-21 $0.17 $0.40 $0.16 11.11 % -55.56 % 5
15 GASS SOLD 24.23 % 8.10 % 36.19 % 2022-04-18 $2.62 2022-04-19 $2.60 2022-06-21 $3.47 2022-06-21 $3.23 $4.18 $2.15 60.77 % -17.31 % 5
16 GEEXW SOLD -17.39 % 14.29 % 11.29 % 2022-04-18 $0.39 2022-04-19 $0.23 2022-06-21 $0.16 2022-06-21 $0.19 $0.29 $0.08 26.09 % -65.22 % 5
17 GHIXU SOLD -1.69 % 0.81 % 0.75 % 2022-04-18 $10.20 2022-04-19 $10.07 2022-06-21 $9.90 2022-06-21 $9.90 $11.25 $9.67 11.72 % -3.97 % 5
18 LWLG SOLD -42.21 % -0.60 % 102.42 % 2022-04-18 $11.58 2022-04-19 $11.56 2022-06-21 $6.60 2022-06-21 $6.68 $13.59 $5.39 17.56 % -53.37 % 5
19 MBCN SOLD -1.02 % 3.23 % 64.00 % 2022-04-18 $25.50 2022-04-19 $25.50 2022-06-21 $25.60 2022-06-21 $25.24 $30.62 $24.30 20.08 % -4.71 % 5
20 TGAN SOLD -5.27 % 0.44 % 119.19 % 2022-04-18 $7.20 2022-04-19 $7.02 2022-06-21 $6.82 2022-06-21 $6.65 $7.96 $4.50 13.39 % -35.90 % 5
21 UBFO SOLD -14.67 % 0.00% 81.73 % 2022-04-18 $8.45 2022-04-19 $8.59 2022-06-21 $7.53 2022-06-21 $7.33 $8.59 $7.24 0.00% -15.72 % 5

Average Return: -17.01 %

Average High Return: 13.54 %

Average Low Return: -29.33 %

SNP 500 Return: -14.25 %

This Strategy vs SNP 500 Return: -2.76 %

By: StockDomo.com
File created on Fri Aug 12 19:35:31 MDT 2022