Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20220421
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
HUBB
|
SOLD
|
-10.17 %
|
1.63 %
|
65.13 %
|
2022-04-21
|
$194.16 |
2022-04-22
|
$192.24 |
2022-06-21
|
$174.12 |
2022-06-21
|
$172.69 |
$204.19 |
$170.21 |
6.22 %
|
-11.46 %
|
5
|
2
|
LNN
|
SOLD
|
-19.56 %
|
1.37 %
|
98.44 %
|
2022-04-21
|
$150.65 |
2022-04-22
|
$149.46 |
2022-06-21
|
$120.96 |
2022-06-21
|
$120.23 |
$150.78 |
$116.77 |
0.88 %
|
-21.87 %
|
5
|
3
|
NSC
|
SOLD
|
-15.97 %
|
1.23 %
|
84.64 %
|
2022-04-21
|
$269.82 |
2022-04-22
|
$268.04 |
2022-06-21
|
$224.20 |
2022-06-21
|
$225.24 |
$269.05 |
$219.31 |
0.38 %
|
-18.18 %
|
5
|
4
|
WSO
|
SOLD
|
-23.62 %
|
1.52 %
|
97.67 %
|
2022-04-21
|
$299.34 |
2022-04-22
|
$298.65 |
2022-06-21
|
$230.60 |
2022-06-21
|
$228.11 |
$299.19 |
$220.68 |
0.18 %
|
-26.11 %
|
5
|
5
|
FULT
|
SOLD
|
-12.47 %
|
1.25 %
|
66.57 %
|
2022-04-21
|
$16.76 |
2022-04-22
|
$16.68 |
2022-06-21
|
$14.55 |
2022-06-21
|
$14.60 |
$16.73 |
$14.12 |
0.30 %
|
-15.35 %
|
5
|
6
|
GCTK
|
SOLD
|
-18.90 %
|
3.91 %
|
30.12 %
|
2022-04-21
|
$3.20 |
2022-04-22
|
$3.28 |
2022-06-22
|
$2.66 |
2022-06-22
|
$2.66 |
$3.28 |
$1.93 |
0.00%
|
-41.16 %
|
5
|
7
|
SHOO
|
SOLD
|
-20.96 %
|
1.98 %
|
110.67 %
|
2022-04-21
|
$42.99 |
2022-04-22
|
$42.50 |
2022-06-21
|
$33.40 |
2022-06-21
|
$33.59 |
$45.04 |
$32.07 |
5.98 %
|
-24.54 %
|
5
|
8
|
SWVL
|
SOLD
|
13.90 %
|
-4.78 %
|
84.72 %
|
2022-04-21
|
$6.30 |
2022-04-22
|
$5.97 |
2022-06-21
|
$6.57 |
2022-06-21
|
$6.80 |
$11.40 |
$4.33 |
90.95 %
|
-27.47 %
|
5
|
9
|
SWVLW
|
SOLD
|
-2.87 %
|
19.05 %
|
8.73 %
|
2022-04-21
|
$0.57 |
2022-04-22
|
$0.54 |
2022-06-21
|
$0.50 |
2022-06-21
|
$0.52 |
$0.91 |
$0.20 |
68.52 %
|
-62.96 %
|
5
|
10
|
SYBT
|
SOLD
|
6.06 %
|
1.31 %
|
98.41 %
|
2022-04-21
|
$57.19 |
2022-04-22
|
$56.74 |
2022-06-21
|
$60.35 |
2022-06-21
|
$60.18 |
$61.10 |
$51.90 |
7.68 %
|
-8.53 %
|
5
|