Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20220422
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ATEN
|
SOLD
|
0.85 %
|
3.93 %
|
160.98 %
|
2022-04-22
|
$14.44 |
2022-04-25
|
$14.15 |
2022-06-24
|
$14.54 |
2022-06-24
|
$14.27 |
$16.95 |
$13.23 |
19.79 %
|
-6.50 %
|
5
|
|
2
|
KMB
|
SOLD
|
-4.64 %
|
1.80 %
|
122.61 %
|
2022-04-22
|
$138.51 |
2022-04-25
|
$138.65 |
2022-06-24
|
$134.46 |
2022-06-24
|
$132.22 |
$144.53 |
$119.88 |
4.24 %
|
-13.54 %
|
5
|
|
3
|
NM
|
SOLD
|
-49.66 %
|
5.16 %
|
187.77 %
|
2022-04-22
|
$4.41 |
2022-04-25
|
$4.41 |
2022-06-24
|
$2.24 |
2022-06-24
|
$2.22 |
$4.43 |
$2.06 |
0.45 %
|
-53.29 %
|
5
|
|
4
|
PGRU
|
SOLD
|
-32.19 %
|
2.27 %
|
126.32 %
|
2022-04-22
|
$7.31 |
2022-04-25
|
$7.30 |
2022-06-24
|
$4.95 |
2022-06-24
|
$4.95 |
$7.85 |
$4.33 |
7.53 %
|
-40.68 %
|
5
|
|
5
|
BKEP
|
SOLD
|
-1.10 %
|
0.44 %
|
53.96 %
|
2022-04-22
|
$4.56 |
2022-04-25
|
$4.56 |
2022-06-24
|
$4.52 |
2022-06-24
|
$4.51 |
$4.59 |
$4.46 |
0.66 %
|
-2.19 %
|
5
|
|
6
|
BLTSW
|
SOLD
|
-82.76 %
|
11.11 %
|
452.30 %
|
2022-04-22
|
$0.80 |
2022-04-25
|
$0.58 |
2022-06-24
|
$0.10 |
2022-06-24
|
$0.10 |
$0.79 |
$0.09 |
36.21 %
|
-84.48 %
|
5
|
|
7
|
BPRN
|
SOLD
|
-4.51 %
|
1.16 %
|
71.77 %
|
2022-04-22
|
$30.49 |
2022-04-25
|
$30.17 |
2022-06-24
|
$27.12 |
2022-06-24
|
$28.81 |
$30.53 |
$26.57 |
1.19 %
|
-11.93 %
|
5
|
|
8
|
BRID
|
SOLD
|
7.05 %
|
-0.47 %
|
60.91 %
|
2022-04-22
|
$12.24 |
2022-04-25
|
$11.91 |
2022-06-24
|
$12.75 |
2022-06-24
|
$12.75 |
$13.20 |
$11.73 |
10.83 %
|
-1.51 %
|
5
|
|
9
|
HCDI
|
SOLD
|
-37.75 %
|
-1.94 %
|
22.88 %
|
2022-04-22
|
$2.53 |
2022-04-25
|
$2.49 |
2022-06-24
|
$1.52 |
2022-06-24
|
$1.55 |
$3.80 |
$1.48 |
52.61 %
|
-40.56 %
|
5
|
|
10
|
KINZU
|
SOLD
|
-1.86 %
|
0.20 %
|
212.33 %
|
2022-04-22
|
$10.25 |
2022-04-25
|
$10.20 |
2022-06-24
|
$10.14 |
2022-06-24
|
$10.01 |
$11.17 |
$9.97 |
9.51 %
|
-2.25 %
|
5
|
|
11
|
KVSC
|
SOLD
|
-0.71 %
|
0.00%
|
3.30 %
|
2022-04-22
|
$9.83 |
2022-04-25
|
$9.79 |
2022-06-24
|
$9.73 |
2022-06-24
|
$9.72 |
$9.82 |
$9.70 |
0.31 %
|
-0.92 %
|
5
|
|
12
|
LINK
|
SOLD
|
-12.09 %
|
2.25 %
|
29.79 %
|
2022-04-22
|
$10.00 |
2022-04-25
|
$9.70 |
2022-06-24
|
$8.62 |
2022-06-24
|
$8.53 |
$10.30 |
$8.20 |
6.19 %
|
-15.46 %
|
5
|
|
13
|
PCVX
|
SOLD
|
-16.03 %
|
-6.70 %
|
419.12 %
|
2022-04-22
|
$25.00 |
2022-04-25
|
$25.02 |
2022-06-24
|
$19.50 |
2022-06-24
|
$21.01 |
$26.69 |
$17.44 |
6.67 %
|
-30.30 %
|
5
|