StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220518
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATGE SOLD 22.03 % 0.44 % 51.71 % 2022-05-18 $31.70 2022-05-19 $31.59 2022-07-18 $38.77 2022-07-18 $38.55 $38.74 $30.49 22.63 % -3.48 % 5
2 CWE-A SOLD 4.55 % -3.13 % 88.33 % 2022-05-18 $31.29 2022-05-19 $31.45 2022-07-18 $31.29 2022-07-18 $32.88 $34.42 $28.31 9.44 % -9.98 % 5
3 EOCW SOLD 0.00% 0.21 % 268.07 % 2022-05-18 $9.78 2022-05-19 $9.75 2022-07-18 $9.76 2022-07-18 $9.75 $9.78 $9.67 0.31 % -0.82 % 5
4 MX SOLD -21.37 % 7.46 % 156.54 % 2022-05-18 $19.66 2022-05-19 $19.51 2022-07-18 $16.43 2022-07-18 $15.34 $20.64 $13.03 5.79 % -33.21 % 5
5 STG SOLD 2.91 % 0.35 % 67.39 % 2022-05-18 $4.80 2022-05-19 $5.15 2022-07-18 $5.72 2022-07-18 $5.30 $6.39 $4.39 24.08 % -14.76 % 5
6 AVAV SOLD -4.64 % -0.92 % 110.52 % 2022-05-18 $85.51 2022-05-19 $84.00 2022-07-18 $77.96 2022-07-18 $80.10 $98.22 $70.08 16.93 % -16.57 % 5
7 BYNO SOLD 0.71 % -0.10 % 902.75 % 2022-05-18 $9.95 2022-05-23 $9.90 2022-07-22 $9.96 2022-07-22 $9.97 $10.12 $9.90 2.22 % 0.00% 5
8 CNFRL SOLD -5.00 % 0.43 % 77.55 % 2022-05-18 $24.65 2022-05-25 $24.60 2022-07-25 $23.35 2022-07-25 $23.37 $24.60 $21.34 0.00% -13.25 % 5
9 GPRE SOLD -8.24 % 4.55 % 63.62 % 2022-05-18 $33.80 2022-05-19 $33.36 2022-07-18 $31.00 2022-07-18 $30.61 $38.42 $26.63 15.17 % -20.17 % 5
10 LANDM SOLD -4.37 % 0.40 % 36.27 % 2022-05-18 $25.75 2022-05-20 $25.85 2022-07-19 $24.90 2022-07-19 $24.72 $25.85 $24.51 0.00% -5.18 % 5
11 SKYA SOLD 0.82 % 0.31 % 8.16 % 2022-05-18 $9.73 2022-05-23 $9.70 2022-07-29 $9.79 2022-07-29 $9.78 $10.30 $9.70 6.19 % 0.00% 5

Average Return: -1.15 %

Average High Return: 9.34 %

Average Low Return: -10.68 %

SNP 500 Return: 5.38 %

This Strategy vs SNP 500 Return: -6.53 %

By: StockDomo.com
File created on Tue Sep 13 19:36:35 MDT 2022