StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220606
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AC SOLD 4.06 % -3.97 % 48.62 % 2022-06-06 $40.50 2022-06-07 $40.68 2022-08-08 $40.64 2022-08-08 $42.33 $43.64 $33.69 7.28 % -17.18 % 5
2 AMPS SOLD 19.33 % 6.74 % 192.66 % 2022-06-06 $7.63 2022-06-07 $7.50 2022-08-08 $9.19 2022-08-08 $8.95 $9.29 $5.77 23.87 % -23.07 % 5
3 BBUC SOLD -3.60 % 1.47 % 102.89 % 2022-06-06 $28.45 2022-06-07 $28.35 2022-08-08 $27.65 2022-08-08 $27.33 $28.56 $21.00 0.74 % -25.93 % 5
4 CLDT SOLD -2.73 % 1.48 % 151.99 % 2022-06-06 $13.26 2022-06-07 $13.19 2022-08-08 $13.02 2022-08-08 $12.83 $13.63 $9.59 3.34 % -27.29 % 5
5 CXAC SOLD 0.70 % 0.20 % 1.68 % 2022-06-06 $9.96 2022-06-07 $9.94 2022-08-08 $10.03 2022-08-08 $10.01 $10.02 $9.92 0.80 % -0.20 % 5
6 ENO SOLD -0.20 % -0.55 % 43.04 % 2022-06-06 $25.30 2022-06-07 $25.28 2022-08-08 $25.20 2022-08-08 $25.23 $25.43 $24.00 0.59 % -5.06 % 5
7 ESAB SOLD -9.38 % -0.99 % 71.20 % 2022-06-06 $51.24 2022-06-07 $49.36 2022-08-08 $44.16 2022-08-08 $44.73 $51.02 $39.12 3.36 % -20.75 % 5
8 GEHI SOLD -22.07 % -1.61 % 270.89 % 2022-06-06 $0.72 2022-06-07 $0.72 2022-08-08 $0.61 2022-08-08 $0.56 $0.76 $0.52 5.56 % -27.78 % 5
9 LU SOLD -32.17 % -0.23 % 81.42 % 2022-06-06 $6.34 2022-06-07 $6.28 2022-08-08 $4.25 2022-08-08 $4.26 $7.05 $4.22 12.26 % -32.80 % 5
10 OACB HOLD -5.06 % -1.16 % 21.29 % 2022-06-06 $9.99 2022-06-07 $9.88 2022-06-15 $9.38 $10.27 $8.46 3.95 % -14.37 % 5
11 OII SOLD -34.19 % 3.55 % 83.59 % 2022-06-06 $13.33 2022-06-07 $13.25 2022-08-08 $9.05 2022-08-08 $8.72 $13.41 $8.56 1.21 % -35.40 % 5
12 SMR SOLD 55.83 % 2.74 % 152.62 % 2022-06-06 $9.85 2022-06-07 $9.69 2022-08-08 $15.02 2022-08-08 $15.10 $15.85 $9.20 63.57 % -5.06 % 5
13 SUNL SOLD -6.11 % 3.12 % 96.95 % 2022-06-06 $4.58 2022-06-07 $4.58 2022-08-08 $4.29 2022-08-08 $4.30 $4.79 $2.75 4.59 % -39.96 % 5
14 ACET SOLD 54.75 % -3.15 % 138.01 % 2022-06-06 $12.26 2022-06-07 $12.20 2022-08-08 $18.15 2022-08-08 $18.88 $19.30 $10.73 58.20 % -12.05 % 5
15 ACLX SOLD 30.55 % -1.36 % 100.31 % 2022-06-06 $15.79 2022-06-07 $15.35 2022-08-08 $19.54 2022-08-08 $20.04 $26.91 $13.71 75.31 % -10.68 % 5
16 ALYA SOLD -11.28 % 1.72 % 88.77 % 2022-06-06 $2.61 2022-06-07 $2.66 2022-08-08 $2.37 2022-08-08 $2.36 $2.74 $1.90 3.01 % -28.57 % 5
17 AXLA SOLD -1.95 % -4.86 % 112.54 % 2022-06-06 $2.62 2022-06-07 $2.57 2022-08-08 $2.35 2022-08-08 $2.52 $2.79 $1.80 8.56 % -29.96 % 5
18 CRGE SOLD -48.13 % 7.33 % 102.59 % 2022-06-06 $5.50 2022-06-07 $5.34 2022-08-08 $2.93 2022-08-08 $2.77 $6.12 $2.49 14.61 % -53.37 % 5
19 CVLG SOLD 36.50 % 0.15 % 41.68 % 2022-06-06 $24.00 2022-06-07 $24.00 2022-08-08 $32.79 2022-08-08 $32.76 $34.80 $21.32 45.00 % -11.17 % 5
20 DSGR SOLD 16.86 % 1.84 % 106.80 % 2022-06-06 $41.38 2022-06-07 $41.39 2022-08-08 $49.23 2022-08-08 $48.37 $55.96 $39.27 35.20 % -5.12 % 5
21 FAB SOLD -2.11 % 0.55 % 40.86 % 2022-06-06 $73.57 2022-06-07 $72.99 2022-08-08 $70.78 2022-08-08 $71.45 $74.28 $63.43 1.77 % -13.10 % 5
22 FTHI SOLD -3.74 % 0.09 % 61.18 % 2022-06-06 $22.12 2022-06-07 $21.96 2022-08-08 $21.10 2022-08-08 $21.14 $22.31 $19.67 1.59 % -10.43 % 5
23 IMPPP SOLD -2.01 % -4.92 % 70.00 % 2022-06-06 $20.33 2022-06-07 $18.93 2022-08-08 $18.75 2022-08-08 $18.55 $20.74 $17.95 9.56 % -5.18 % 5
24 JGGC SOLD 0.81 % 0.00% 3.26 % 2022-06-06 $9.89 2022-06-07 $9.85 2022-08-10 $9.93 2022-08-10 $9.93 $10.36 $9.83 5.18 % -0.20 % 5
25 KDP SOLD 6.86 % 0.15 % 71.00 % 2022-06-06 $36.70 2022-06-07 $36.45 2022-08-08 $38.78 2022-08-08 $38.95 $39.42 $33.35 8.15 % -8.50 % 5
26 LI SOLD 18.97 % -1.28 % 71.08 % 2022-06-06 $29.07 2022-06-07 $28.67 2022-08-08 $33.20 2022-08-08 $34.11 $41.49 $28.22 44.72 % -1.57 % 5
27 METCL SOLD -2.70 % 0.00% 147.06 % 2022-06-06 $26.99 2022-06-07 $27.00 2022-08-08 $26.27 2022-08-08 $26.27 $27.50 $26.10 1.85 % -3.33 % 5
28 NECB SOLD 10.36 % 0.94 % 89.38 % 2022-06-06 $11.65 2022-06-07 $11.58 2022-08-08 $12.82 2022-08-08 $12.78 $12.97 $11.01 12.00 % -4.92 % 5
29 NXPL SOLD -14.12 % -6.38 % 72.83 % 2022-06-06 $2.67 2022-06-07 $2.62 2022-08-08 $2.20 2022-08-08 $2.25 $2.74 $1.85 4.58 % -29.39 % 5
30 PYZ SOLD -11.57 % 0.88 % 51.68 % 2022-06-06 $91.52 2022-06-07 $90.59 2022-08-08 $80.15 2022-08-08 $80.11 $93.07 $68.39 2.74 % -24.51 % 5
31 RWAY SOLD -1.82 % -0.14 % 168.26 % 2022-06-06 $13.98 2022-06-07 $13.77 2022-08-08 $13.79 2022-08-08 $13.52 $14.07 $10.76 2.18 % -21.86 % 5
32 SHC SOLD -21.58 % 5.29 % 223.83 % 2022-06-06 $23.86 2022-06-07 $23.73 2022-08-08 $19.51 2022-08-08 $18.61 $24.15 $17.73 1.77 % -25.28 % 5
33 SQFT SOLD -15.00 % 3.80 % 361.03 % 2022-06-06 $3.86 2022-06-07 $3.80 2022-08-08 $3.28 2022-08-08 $3.23 $3.99 $2.77 5.00 % -27.11 % 5
34 SRCE SOLD 0.06 % 0.23 % 71.71 % 2022-06-06 $48.09 2022-06-07 $47.69 2022-08-08 $47.60 2022-08-08 $47.72 $48.73 $42.38 2.18 % -11.13 % 5

Average Return: 0.12 %

Average High Return: 13.95 %

Average Low Return: -18.01 %

SNP 500 Return: 1.06 %

This Strategy vs SNP 500 Return: -0.94 %

By: StockDomo.com
File created on Mon Sep 26 19:36:52 MDT 2022