Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20220614
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
PKG
|
SOLD
|
-3.78 %
|
-0.42 %
|
52.27 %
|
2022-06-14
|
$147.23 |
2022-06-15
|
$148.46 |
2022-08-15
|
$143.32 |
2022-08-15
|
$142.85 |
$149.42 |
$133.79 |
0.65 %
|
-9.88 %
|
5
|
|
2
|
RYI
|
SOLD
|
2.76 %
|
9.89 %
|
128.12 %
|
2022-06-14
|
$27.62 |
2022-06-15
|
$28.22 |
2022-08-15
|
$31.44 |
2022-08-15
|
$29.00 |
$29.11 |
$18.68 |
3.15 %
|
-33.81 %
|
5
|
|
3
|
AUVI
|
SOLD
|
-39.37 %
|
1.55 %
|
28.73 %
|
2022-06-14
|
$3.67 |
2022-06-15
|
$3.15 |
2022-08-15
|
$1.97 |
2022-08-15
|
$1.91 |
$4.20 |
$1.54 |
33.33 %
|
-51.11 %
|
5
|
|
4
|
BTMD
|
SOLD
|
-6.61 %
|
16.80 %
|
98.80 %
|
2022-06-14
|
$5.08 |
2022-06-15
|
$4.54 |
2022-08-29
|
$4.45 |
2022-08-29
|
$4.24 |
$5.10 |
$3.17 |
12.33 %
|
-30.18 %
|
5
|
|
5
|
ESQ
|
SOLD
|
17.81 %
|
1.13 %
|
112.68 %
|
2022-06-14
|
$33.40 |
2022-06-15
|
$33.81 |
2022-08-15
|
$40.25 |
2022-08-15
|
$39.83 |
$39.83 |
$32.19 |
17.81 %
|
-4.79 %
|
5
|
|
6
|
GIPRW
|
SOLD
|
-4.00 %
|
0.00%
|
18.56 %
|
2022-06-14
|
$0.61 |
2022-06-15
|
$0.50 |
2022-08-22
|
$0.48 |
2022-08-22
|
$0.48 |
$0.68 |
$0.48 |
36.00 %
|
-4.00 %
|
5
|
|
7
|
GTXAP
|
SOLD
|
-5.29 %
|
-0.98 %
|
34.25 %
|
2022-06-14
|
$8.49 |
2022-06-15
|
$8.50 |
2022-08-15
|
$8.08 |
2022-08-15
|
$8.05 |
$8.88 |
$7.30 |
4.47 %
|
-14.12 %
|
5
|
|
8
|
HCWB
|
SOLD
|
-16.42 %
|
-3.04 %
|
25.87 %
|
2022-06-14
|
$2.67 |
2022-06-15
|
$2.68 |
2022-08-15
|
$2.23 |
2022-08-15
|
$2.24 |
$2.68 |
$1.76 |
0.00%
|
-34.33 %
|
5
|
|
9
|
JAZZ
|
SOLD
|
8.98 %
|
2.02 %
|
78.02 %
|
2022-06-14
|
$143.06 |
2022-06-15
|
$143.93 |
2022-08-15
|
$160.26 |
2022-08-15
|
$156.86 |
$162.49 |
$140.92 |
12.90 %
|
-2.09 %
|
5
|
|
10
|
MNST
|
SOLD
|
1.69 %
|
1.97 %
|
49.48 %
|
2022-06-14
|
$88.06 |
2022-06-15
|
$88.66 |
2022-08-15
|
$91.79 |
2022-08-15
|
$90.16 |
$99.81 |
$85.29 |
12.58 %
|
-3.80 %
|
5
|
|
11
|
MSPRZ
|
SOLD
|
34.71 %
|
9.40 %
|
46.03 %
|
2022-06-14
|
$1.13 |
2022-06-15
|
$1.21 |
2022-08-15
|
$1.63 |
2022-08-15
|
$1.63 |
$3.00 |
$1.04 |
147.93 %
|
-14.05 %
|
5
|
|
12
|
SOHON
|
SOLD
|
19.67 %
|
-2.63 %
|
232.39 %
|
2022-06-14
|
$17.75 |
2022-06-15
|
$18.05 |
2022-08-15
|
$21.47 |
2022-08-15
|
$21.60 |
$22.05 |
$16.24 |
22.16 %
|
-10.03 %
|
5
|
|
13
|
THFF
|
SOLD
|
7.96 %
|
0.75 %
|
84.74 %
|
2022-06-14
|
$43.94 |
2022-06-15
|
$43.95 |
2022-08-15
|
$48.05 |
2022-08-15
|
$47.45 |
$47.76 |
$42.84 |
8.67 %
|
-2.53 %
|
5
|