StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220623
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGL SOLD -6.31 % 0.99 % 66.11 % 2022-06-23 $22.46 2022-06-24 $22.50 2022-08-23 $21.41 2022-08-23 $21.08 $28.36 $20.02 26.04 % -11.02 % 5
2 DHT SOLD 33.11 % -1.15 % 45.50 % 2022-06-23 $5.89 2022-06-24 $5.95 2022-08-23 $7.76 2022-08-23 $7.92 $8.19 $5.55 37.65 % -6.72 % 5
3 GEF SOLD 11.41 % -0.17 % 87.26 % 2022-06-23 $63.03 2022-06-24 $63.48 2022-08-23 $70.62 2022-08-23 $70.72 $72.80 $59.95 14.68 % -5.56 % 5
4 NAPA SOLD -11.30 % -1.48 % 114.38 % 2022-06-23 $21.00 2022-06-24 $21.23 2022-08-23 $18.63 2022-08-23 $18.83 $21.87 $17.72 3.01 % -16.53 % 5
5 TR SOLD 4.18 % -1.17 % 87.47 % 2022-06-23 $33.99 2022-06-24 $34.48 2022-08-23 $35.50 2022-08-23 $35.92 $36.09 $33.49 4.67 % -2.87 % 5
6 ZGN SOLD 3.27 % -2.43 % 57.73 % 2022-06-23 $10.48 2022-06-24 $10.41 2022-08-23 $10.42 2022-08-23 $10.75 $12.06 $9.79 15.85 % -5.96 % 5
7 FSTX SOLD 5.56 % -0.60 % 108.73 % 2022-06-23 $6.36 2022-06-24 $6.30 2022-08-23 $6.63 2022-08-23 $6.65 $6.74 $6.05 6.98 % -3.97 % 5
8 GBT SOLD 114.45 % 0.12 % 94.22 % 2022-06-23 $30.93 2022-06-24 $31.36 2022-08-23 $67.30 2022-08-23 $67.25 $73.02 $29.19 132.84 % -6.92 % 5
9 GGPI TOBUY 0.00% 3.60 % 145.96 % 2022-06-23 $11.23 $0.00 2022-06-23 $11.23 $0.00 $0.00 0.00% 0.00% 5
10 GGR SOLD -26.03 % -0.59 % 75.67 % 2022-06-23 $6.78 2022-06-24 $6.80 2022-08-23 $5.04 2022-08-23 $5.03 $7.90 $4.92 16.18 % -27.65 % 5
11 GGROW SOLD -39.08 % 12.33 % 6.70 % 2022-06-23 $1.14 2022-06-24 $1.19 2022-08-23 $0.82 2022-08-23 $0.72 $1.70 $0.72 42.86 % -39.50 % 5
12 GMGI SOLD -22.22 % -2.40 % 38.17 % 2022-06-23 $5.20 2022-06-24 $5.22 2022-08-23 $4.07 2022-08-23 $4.06 $5.22 $3.88 0.00% -25.67 % 5
13 MBTCU SOLD 0.39 % -0.29 % 38.46 % 2022-06-23 $10.72 2022-06-24 $10.22 2022-08-23 $10.26 2022-08-23 $10.26 $10.62 $9.71 3.91 % -4.99 % 5
14 OTTR SOLD 25.34 % -1.07 % 116.00 % 2022-06-23 $62.96 2022-06-24 $63.25 2022-08-23 $78.31 2022-08-23 $79.28 $82.46 $62.91 30.37 % -0.54 % 5
15 PRDO SOLD 14.73 % -1.26 % 81.04 % 2022-06-23 $10.99 2022-06-24 $11.00 2022-08-23 $12.49 2022-08-23 $12.62 $13.89 $10.82 26.27 % -1.64 % 5
16 PTCT SOLD 27.91 % 1.35 % 103.40 % 2022-06-23 $40.11 2022-06-24 $40.20 2022-08-23 $51.96 2022-08-23 $51.42 $54.46 $37.64 35.47 % -6.37 % 5
17 QLYS SOLD 15.90 % 1.10 % 57.78 % 2022-06-23 $130.85 2022-06-24 $133.12 2022-08-23 $153.35 2022-08-23 $154.28 $157.54 $114.02 18.34 % -14.35 % 5
18 RDUS HOLD -6.41 % -0.20 % 271.57 % 2022-06-23 $10.84 2022-06-24 $10.77 2022-08-12 $10.08 $10.84 $10.05 0.65 % -6.69 % 5
19 SAMG SOLD 2.05 % -1.18 % 78.33 % 2022-06-23 $17.92 2022-06-24 $18.09 2022-08-23 $19.24 2022-08-23 $18.46 $20.16 $15.84 11.44 % -12.44 % 5
20 SMPL SOLD -17.09 % 0.94 % 213.67 % 2022-06-23 $38.48 2022-06-24 $38.73 2022-08-23 $32.33 2022-08-23 $32.11 $41.91 $31.66 8.21 % -18.25 % 5
21 TARK SOLD -12.60 % -1.15 % 117.03 % 2022-06-23 $21.23 2022-06-24 $21.90 2022-08-23 $18.99 2022-08-23 $19.14 $29.81 $16.60 36.12 % -24.20 % 5
22 XXII SOLD -45.28 % -1.41 % 75.23 % 2022-06-23 $2.57 2022-06-24 $2.65 2022-08-23 $1.40 2022-08-23 $1.45 $2.70 $1.36 1.89 % -48.68 % 5

Average Return: 3.27 %

Average High Return: 21.52 %

Average Low Return: -13.20 %

SNP 500 Return: 8.03 %

This Strategy vs SNP 500 Return: -4.76 %

By: StockDomo.com
File created on Mon Sep 26 19:37:06 MDT 2022