Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20220708
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CDRE
|
SOLD
|
21.88 %
|
1.69 %
|
92.20 %
|
2022-07-08
|
$22.68 |
2022-07-11
|
$22.49 |
2022-09-09
|
$27.61 |
2022-09-09
|
$27.41 |
$27.91 |
$19.44 |
24.10 %
|
-13.56 %
|
5
|
|
2
|
SBOW
|
SOLD
|
29.35 %
|
2.40 %
|
89.35 %
|
2022-07-08
|
$30.01 |
2022-07-11
|
$29.13 |
2022-09-09
|
$37.56 |
2022-09-09
|
$37.68 |
$49.91 |
$25.60 |
71.34 %
|
-12.12 %
|
5
|
|
3
|
APPH
|
SOLD
|
-40.80 %
|
3.40 %
|
108.10 %
|
2022-07-08
|
$4.67 |
2022-07-11
|
$4.51 |
2022-09-09
|
$2.74 |
2022-09-09
|
$2.67 |
$4.52 |
$2.56 |
0.22 %
|
-43.24 %
|
5
|
|
4
|
CLVS
|
SOLD
|
-60.14 %
|
4.55 %
|
99.04 %
|
2022-07-08
|
$2.77 |
2022-07-11
|
$2.76 |
2022-09-09
|
$1.15 |
2022-09-09
|
$1.10 |
$2.87 |
$1.08 |
3.99 %
|
-60.87 %
|
5
|
|
5
|
COWN
|
SOLD
|
26.59 %
|
-0.03 %
|
79.01 %
|
2022-07-08
|
$31.00 |
2022-07-11
|
$30.50 |
2022-09-09
|
$38.54 |
2022-09-09
|
$38.61 |
$38.78 |
$29.10 |
27.15 %
|
-4.59 %
|
5
|
|
6
|
CSIQ
|
SOLD
|
36.15 %
|
-1.69 %
|
103.44 %
|
2022-07-08
|
$32.98 |
2022-07-11
|
$32.61 |
2022-09-09
|
$43.02 |
2022-09-09
|
$44.40 |
$47.69 |
$26.86 |
46.24 %
|
-17.63 %
|
5
|
|
7
|
ONBPP
|
SOLD
|
-4.08 %
|
1.18 %
|
56.03 %
|
2022-07-08
|
$26.72 |
2022-07-11
|
$26.69 |
2022-09-09
|
$25.67 |
2022-09-09
|
$25.60 |
$27.44 |
$25.28 |
2.81 %
|
-5.28 %
|
5
|