StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220817
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 THCP HOLD -0.71 % -0.10 % 36.50 % 2022-08-17 $9.78 2022-08-19 $9.79 2022-09-26 $9.72 $9.79 $9.71 0.00% -0.82 % 5
2 A HOLD -13.79 % -0.95 % 115.06 % 2022-08-17 $142.29 2022-08-18 $141.88 2022-09-26 $122.31 $141.96 $121.44 0.06 % -14.41 % 5
3 AMN HOLD -3.43 % -0.81 % 57.18 % 2022-08-17 $106.74 2022-08-18 $106.77 2022-09-26 $103.11 $110.27 $98.97 3.28 % -7.31 % 5
4 APRN HOLD -17.68 % 0.68 % 179.39 % 2022-08-17 $5.69 2022-08-18 $5.43 2022-09-26 $4.47 $8.22 $3.95 51.38 % -27.26 % 5
5 BBDO HOLD -13.19 % -8.71 % 78.15 % 2022-08-17 $3.25 2022-08-18 $3.26 2022-09-26 $2.83 $3.35 $2.83 2.76 % -13.19 % 5
6 BH HOLD -14.36 % -0.40 % 113.21 % 2022-08-17 $137.40 2022-08-18 $138.40 2022-09-26 $118.53 $140.00 $118.53 1.16 % -14.36 % 5
7 CIG HOLD -17.37 % -6.14 % 166.74 % 2022-08-17 $2.57 2022-08-18 $2.59 2022-09-26 $2.14 $2.62 $2.11 1.16 % -18.53 % 5
8 ENFN HOLD -21.59 % -2.51 % 84.04 % 2022-08-17 $14.80 2022-08-18 $14.87 2022-09-26 $11.66 $15.45 $10.87 3.90 % -26.90 % 5
9 GHM HOLD -5.70 % 1.36 % 142.63 % 2022-08-17 $9.54 2022-08-18 $9.48 2022-09-26 $8.94 $10.32 $8.19 8.86 % -13.61 % 5
10 HIL HOLD 19.64 % -0.30 % 159.01 % 2022-08-17 $2.79 2022-08-18 $2.80 2022-09-26 $3.35 $3.39 $2.79 21.07 % -0.36 % 5
11 MANU HOLD -5.28 % -1.15 % 113.21 % 2022-08-17 $13.67 2022-08-18 $13.64 2022-09-26 $12.92 $15.23 $12.79 11.66 % -6.23 % 5
12 WAT HOLD -18.51 % -0.67 % 70.85 % 2022-08-17 $335.42 2022-08-18 $335.80 2022-09-26 $273.65 $336.01 $270.37 0.06 % -19.48 % 5
13 AAME HOLD 1.00 % 3.05 % 45.29 % 2022-08-17 $3.06 2022-08-18 $3.01 2022-09-26 $3.04 $3.17 $2.81 5.32 % -6.64 % 5
14 ACET HOLD -1.50 % -0.79 % 55.70 % 2022-08-17 $14.12 2022-08-18 $14.00 2022-09-26 $13.79 $18.05 $13.08 28.93 % -6.57 % 5
15 AIMDW HOLD 14.12 % 13.33 % 99.11 % 2022-08-17 $0.63 2022-08-18 $0.60 2022-09-26 $0.68 $0.81 $0.37 35.00 % -38.33 % 5
16 CCRN HOLD 17.92 % 1.73 % 62.53 % 2022-08-17 $23.41 2022-08-18 $23.44 2022-09-26 $27.64 $30.47 $23.17 29.99 % -1.15 % 5
17 CPARU HOLD 0.10 % -0.20 % 184.87 % 2022-08-17 $9.93 2022-08-18 $9.82 2022-09-26 $9.83 $9.93 $9.78 1.12 % -0.41 % 5
18 GIWWU HOLD 0.30 % -0.78 % 11.44 % 2022-08-17 $10.15 2022-08-22 $10.14 2022-09-26 $10.17 $10.25 $10.13 1.08 % -0.10 % 5
19 GLBE HOLD -24.35 % -3.06 % 86.61 % 2022-08-17 $36.68 2022-08-18 $34.70 2022-09-26 $26.25 $37.65 $26.21 8.50 % -24.47 % 5
20 GOODN HOLD -7.29 % 0.76 % 102.56 % 2022-08-17 $25.75 2022-08-18 $25.80 2022-09-26 $23.92 $26.00 $22.97 0.78 % -10.97 % 5
21 KRT HOLD -10.35 % 1.66 % 48.49 % 2022-08-17 $18.77 2022-08-18 $18.45 2022-09-26 $16.54 $19.45 $15.60 5.42 % -15.45 % 5
22 SLNG HOLD 15.82 % -11.78 % 28.88 % 2022-08-17 $5.03 2022-08-18 $5.69 2022-09-26 $6.59 $12.32 $4.11 116.52 % -27.77 % 5
23 WALDW HOLD -22.21 % -6.67 % 6.19 % 2022-08-17 $1.00 2022-08-23 $0.90 2022-09-26 $0.70 $0.92 $0.69 2.22 % -23.33 % 5

Average Return: -5.58 %

Average High Return: 14.79 %

Average Low Return: -13.81 %

SNP 500 Return: -11.57 %

This Strategy vs SNP 500 Return: 5.98 %

By: StockDomo.com
File created on Mon Sep 26 19:37:46 MDT 2022