StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220818
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CNM HOLD -9.70 % 0.09 % 30.24 % 2022-08-18 $24.76 2022-08-19 $24.54 2022-09-26 $22.16 $26.63 $21.68 8.52 % -11.65 % 5
2 GEL HOLD -19.10 % -7.27 % 228.75 % 2022-08-18 $11.63 2022-08-19 $11.36 2022-09-26 $9.19 $12.79 $9.15 12.59 % -19.45 % 5
3 MSGS HOLD -18.57 % -2.84 % 171.87 % 2022-08-18 $170.73 2022-08-19 $170.84 2022-09-26 $139.12 $174.48 $138.86 2.13 % -18.72 % 5
4 NS HOLD -19.50 % -5.17 % 175.52 % 2022-08-18 $15.98 2022-08-19 $15.95 2022-09-26 $12.84 $16.64 $12.80 4.33 % -19.75 % 5
5 RRX HOLD -7.25 % -1.92 % 82.08 % 2022-08-18 $147.99 2022-08-19 $145.62 2022-09-26 $135.06 $150.90 $134.58 3.63 % -7.58 % 5
6 SNX HOLD -20.37 % -1.65 % 197.04 % 2022-08-18 $106.57 2022-08-19 $105.74 2022-09-26 $84.20 $105.88 $84.06 0.13 % -20.50 % 5
7 SRV HOLD -5.61 % -5.08 % 68.68 % 2022-08-18 $32.70 2022-08-19 $32.63 2022-09-26 $30.80 $38.00 $30.51 16.46 % -6.50 % 5
8 TPZ HOLD -13.11 % -2.68 % 125.39 % 2022-08-18 $13.84 2022-08-19 $13.81 2022-09-26 $12.00 $14.10 $11.91 2.10 % -13.76 % 5
9 WOLF HOLD -0.68 % -0.34 % 83.36 % 2022-08-18 $112.94 2022-08-19 $110.57 2022-09-26 $109.82 $125.48 $105.21 13.48 % -4.85 % 5
10 AGFS HOLD -10.50 % 0.62 % 87.96 % 2022-08-18 $1.88 2022-08-19 $1.81 2022-09-26 $1.62 $1.83 $1.46 1.10 % -19.34 % 5
11 APA HOLD -11.46 % -3.13 % 112.40 % 2022-08-18 $36.50 2022-08-19 $35.96 2022-09-26 $31.84 $42.63 $31.83 18.55 % -11.48 % 5
12 AQWA HOLD -15.45 % -2.02 % 140.62 % 2022-08-18 $15.19 2022-08-19 $14.95 2022-09-26 $12.64 $14.95 $12.61 0.00% -15.65 % 5
13 BROG HOLD -3.32 % 9.46 % 113.10 % 2022-08-18 $8.45 2022-08-19 $8.74 2022-09-22 $8.45 $9.80 $7.49 12.13 % -14.30 % 5
14 DRUG HOLD -33.51 % 4.88 % 16.20 % 2022-08-18 $2.17 2022-08-19 $1.94 2022-09-26 $1.29 $4.16 $1.14 114.43 % -41.24 % 5
15 DZSI HOLD -27.08 % -3.15 % 101.90 % 2022-08-18 $14.89 2022-08-19 $14.77 2022-09-26 $10.77 $15.23 $10.59 3.11 % -28.30 % 5
16 ERESU HOLD 0.90 % -0.20 % 333.33 % 2022-08-18 $10.11 2022-08-19 $9.99 2022-09-26 $10.08 $10.23 $9.99 2.40 % 0.00% 5
17 FAAR HOLD -4.08 % -1.55 % 120.59 % 2022-08-18 $32.37 2022-08-19 $32.38 2022-09-26 $31.06 $33.22 $31.00 2.59 % -4.26 % 5
18 FTCS HOLD -11.69 % -0.86 % 102.94 % 2022-08-18 $76.37 2022-08-19 $76.11 2022-09-26 $67.21 $76.18 $66.81 0.09 % -12.22 % 5
19 GRIN HOLD 6.35 % 1.24 % 77.38 % 2022-08-18 $21.70 2022-08-19 $21.56 2022-09-26 $22.93 $25.19 $19.66 16.84 % -8.81 % 5
20 LITE HOLD -25.26 % -2.47 % 133.76 % 2022-08-18 $92.71 2022-08-19 $91.86 2022-09-26 $68.66 $94.22 $68.00 2.57 % -25.97 % 5
21 LIVBW HOLD -37.50 % -33.33 % 86.26 % 2022-08-18 $0.16 2022-08-19 $0.16 2022-09-26 $0.10 $0.20 $0.10 25.00 % -37.50 % 5
22 LIZI HOLD -51.49 % 4.35 % 171.16 % 2022-08-18 $1.76 2022-08-19 $1.48 2022-09-26 $0.72 $1.65 $0.66 11.49 % -55.41 % 5
23 MRM HOLD -14.04 % -1.64 % 21.05 % 2022-08-18 $6.98 2022-08-19 $6.98 2022-09-26 $6.00 $7.08 $5.77 1.43 % -17.34 % 5
24 NAII HOLD -21.03 % 0.22 % 255.01 % 2022-08-18 $11.62 2022-08-19 $11.65 2022-09-26 $9.20 $12.60 $8.38 8.15 % -28.07 % 5
25 PY HOLD -12.26 % -1.14 % 11.39 % 2022-08-18 $42.54 2022-08-19 $42.47 2022-09-26 $37.26 $42.47 $37.15 0.00% -12.53 % 5
26 SEEL HOLD -3.67 % 1.94 % 32.55 % 2022-08-18 $1.13 2022-08-19 $1.09 2022-09-26 $1.05 $1.52 $0.97 39.45 % -11.01 % 5
27 SGHLW HOLD 39.50 % -26.67 % 0.68 % 2022-08-18 $0.17 2022-09-15 $0.08 2022-09-23 $0.11 $0.15 $0.05 87.50 % -37.50 % 5
28 SLCR HOLD -28.70 % 0.28 % 86.83 % 2022-08-18 $10.05 2022-08-19 $10.00 2022-09-26 $7.13 $10.55 $6.30 5.50 % -37.00 % 5
29 SVRE HOLD -42.07 % -6.67 % 7.08 % 2022-08-18 $2.61 2022-08-19 $2.90 2022-09-26 $1.68 $4.78 $1.52 64.83 % -47.59 % 5
30 UTWO HOLD -1.56 % -0.18 % 108.04 % 2022-08-18 $49.93 2022-08-19 $49.88 2022-09-26 $49.10 $49.94 $49.06 0.12 % -1.64 % 5
31 WKSP HOLD -37.21 % 1.73 % 111.10 % 2022-08-18 $2.83 2022-08-19 $2.80 2022-09-26 $1.76 $2.80 $1.65 0.00% -41.07 % 5

Average Return: -14.81 %

Average High Return: 15.51 %

Average Low Return: -20.35 %

SNP 500 Return: -14.33 %

This Strategy vs SNP 500 Return: -0.48 %

By: StockDomo.com
File created on Mon Sep 26 19:37:47 MDT 2022