StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220824
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RLAY HOLD -17.07 % -1.96 % 36.50 % 2022-08-24 $26.10 2022-08-25 $26.54 2022-09-26 $22.01 $33.06 $20.97 24.57 % -20.99 % 5
2 BBAR HOLD -5.50 % -3.31 % 134.09 % 2022-08-24 $3.08 2022-08-25 $3.09 2022-09-26 $2.92 $3.46 $2.87 11.97 % -7.12 % 5
3 BMA HOLD 3.62 % -5.64 % 160.89 % 2022-08-24 $14.37 2022-08-25 $14.37 2022-09-26 $14.89 $17.34 $13.49 20.67 % -6.12 % 5
4 CANO HOLD 23.97 % -1.47 % 86.95 % 2022-08-24 $7.00 2022-08-25 $7.05 2022-09-26 $8.74 $9.54 $5.75 35.32 % -18.44 % 5
5 CCJ HOLD -7.51 % -0.67 % 96.17 % 2022-08-24 $27.01 2022-08-25 $27.16 2022-09-26 $25.12 $31.29 $24.66 15.21 % -9.20 % 5
6 EXTN HOLD -24.76 % -7.43 % 309.13 % 2022-08-24 $5.09 2022-08-25 $5.13 2022-09-26 $3.86 $5.13 $3.78 0.00% -26.32 % 5
7 FTK HOLD -13.07 % -0.99 % 82.99 % 2022-08-24 $1.15 2022-08-25 $1.15 2022-09-26 $1.00 $1.21 $0.92 5.22 % -20.00 % 5
8 GEHI HOLD -20.55 % -6.45 % 54.79 % 2022-08-24 $0.75 2022-08-25 $0.73 2022-09-26 $0.58 $0.79 $0.54 8.22 % -26.03 % 5
9 GHM HOLD -10.15 % 1.36 % 142.63 % 2022-08-24 $9.78 2022-08-25 $9.95 2022-09-26 $8.94 $10.32 $8.19 3.72 % -17.69 % 5
10 GKOS HOLD -4.87 % -0.28 % 64.57 % 2022-08-24 $52.00 2022-08-25 $52.82 2022-09-26 $50.25 $60.92 $46.90 15.34 % -11.21 % 5
11 HGTY HOLD -27.14 % -2.72 % 82.73 % 2022-08-24 $12.66 2022-08-25 $12.75 2022-09-26 $9.29 $13.09 $9.10 2.67 % -28.63 % 5
12 ICL HOLD -24.11 % -0.49 % 66.66 % 2022-08-24 $10.53 2022-08-25 $10.70 2022-09-26 $8.12 $11.03 $8.05 3.08 % -24.77 % 5
13 NVO HOLD -13.24 % -2.71 % 143.21 % 2022-08-24 $110.02 2022-08-25 $109.82 2022-09-26 $95.28 $111.81 $95.02 1.81 % -13.48 % 5
14 OEC HOLD -17.66 % -2.95 % 108.22 % 2022-08-24 $17.21 2022-08-25 $17.21 2022-09-26 $14.17 $17.88 $14.12 3.89 % -17.95 % 5
15 WTTR HOLD -16.97 % 1.75 % 77.56 % 2022-08-24 $7.68 2022-08-25 $7.72 2022-09-26 $6.41 $7.82 $6.08 1.30 % -21.24 % 5
16 AFYA HOLD 3.85 % -2.62 % 86.88 % 2022-08-24 $13.18 2022-08-25 $13.26 2022-09-26 $13.77 $14.51 $12.02 9.43 % -9.35 % 5
17 BIOX HOLD -14.92 % 2.87 % 62.32 % 2022-08-24 $14.65 2022-08-25 $14.75 2022-09-26 $12.55 $15.47 $11.92 4.88 % -19.19 % 5
18 BULD HOLD -17.78 % -0.57 % 15.62 % 2022-08-24 $19.12 2022-08-25 $19.24 2022-09-26 $15.82 $19.24 $15.79 0.00% -17.93 % 5
19 CHMG HOLD -7.97 % 0.14 % 5.53 % 2022-08-24 $45.96 2022-08-25 $45.90 2022-09-26 $42.24 $47.35 $41.79 3.16 % -8.95 % 5
20 CRBU HOLD -12.92 % -1.01 % 25.36 % 2022-08-24 $11.13 2022-08-25 $11.30 2022-09-26 $9.84 $13.19 $9.35 16.73 % -17.26 % 5
21 DZSI HOLD -26.98 % -3.15 % 101.90 % 2022-08-24 $14.74 2022-08-25 $14.75 2022-09-26 $10.77 $14.94 $10.59 1.29 % -28.20 % 5
22 ENLV HOLD -24.66 % 6.33 % 88.03 % 2022-08-24 $5.87 2022-08-25 $5.80 2022-09-26 $4.37 $5.95 $4.11 2.59 % -29.14 % 5
23 FGIWW HOLD -9.74 % 18.42 % 146.07 % 2022-08-24 $0.55 2022-08-26 $0.50 2022-09-21 $0.45 $0.58 $0.35 16.00 % -30.00 % 5
24 HCWB HOLD -3.61 % 7.14 % 25.75 % 2022-08-24 $2.56 2022-08-25 $2.49 2022-09-26 $2.40 $2.79 $2.10 12.05 % -15.66 % 5
25 IVEG HOLD -16.40 % -1.80 % 131.03 % 2022-08-24 $22.01 2022-08-25 $22.20 2022-09-26 $18.56 $22.45 $18.51 1.13 % -16.62 % 5
26 ONBPP HOLD -3.96 % -0.20 % 96.84 % 2022-08-24 $26.29 2022-08-25 $26.03 2022-09-26 $25.00 $26.93 $24.92 3.46 % -4.26 % 5
27 SEEL HOLD -16.00 % 1.94 % 32.55 % 2022-08-24 $1.22 2022-08-25 $1.25 2022-09-26 $1.05 $1.52 $1.00 21.60 % -20.00 % 5
28 SMID HOLD 3.99 % 0.47 % 80.60 % 2022-08-24 $22.80 2022-08-25 $22.79 2022-09-26 $23.70 $26.25 $18.80 15.18 % -17.51 % 5

Average Return: -11.50 %

Average High Return: 9.30 %

Average Low Return: -17.97 %

SNP 500 Return: -12.00 %

This Strategy vs SNP 500 Return: 0.49 %

By: StockDomo.com
File created on Mon Sep 26 19:37:51 MDT 2022