Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20220902
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BCH
|
HOLD
|
-18.41 %
|
-3.38 %
|
123.15 %
|
2022-09-02
|
$20.13 |
2022-09-06
|
$20.64 |
2022-09-26
|
$16.84 |
|
|
$20.66 |
$16.81 |
0.10 %
|
-18.56 %
|
5
|
2
|
CMCM
|
HOLD
|
-34.29 %
|
-11.28 %
|
96.16 %
|
2022-09-02
|
$3.70 |
2022-09-06
|
$3.47 |
2022-09-26
|
$2.28 |
|
|
$3.48 |
$2.21 |
0.29 %
|
-36.31 %
|
5
|
3
|
PSTG
|
HOLD
|
-10.44 %
|
-0.65 %
|
71.62 %
|
2022-09-02
|
$29.16 |
2022-09-06
|
$29.13 |
2022-09-26
|
$26.09 |
|
|
$30.88 |
$25.75 |
6.01 %
|
-11.60 %
|
5
|
4
|
TDW-A
|
HOLD
|
-38.10 %
|
-8.45 %
|
91.58 %
|
2022-09-02
|
$0.82 |
2022-09-06
|
$1.05 |
2022-09-26
|
$0.65 |
|
|
$1.14 |
$0.65 |
8.57 %
|
-38.10 %
|
5
|
5
|
TDW-B
|
HOLD
|
-31.67 %
|
-6.82 %
|
44.57 %
|
2022-09-02
|
$0.56 |
2022-09-06
|
$0.60 |
2022-09-26
|
$0.41 |
|
|
$0.65 |
$0.41 |
8.33 %
|
-31.67 %
|
5
|
6
|
CCAIU
|
HOLD
|
-0.71 %
|
-0.30 %
|
26.19 %
|
2022-09-02
|
$9.92 |
2022-09-06
|
$9.91 |
2022-09-23
|
$9.84 |
|
|
$9.94 |
$9.80 |
0.30 %
|
-1.11 %
|
5
|
7
|
CFVI
|
HOLD
|
-3.76 %
|
3.61 %
|
77.20 %
|
2022-09-02
|
$11.75 |
2022-09-06
|
$12.51 |
2022-09-16
|
$12.04 |
|
|
$14.45 |
$11.12 |
15.51 %
|
-11.11 %
|
5
|
8
|
INDI
|
HOLD
|
-10.31 %
|
2.33 %
|
61.60 %
|
2022-09-02
|
$8.36 |
2022-09-06
|
$8.34 |
2022-09-26
|
$7.48 |
|
|
$8.92 |
$7.14 |
6.95 %
|
-14.39 %
|
5
|
9
|
JFBR
|
HOLD
|
-45.45 %
|
1.89 %
|
30.32 %
|
2022-09-02
|
$1.90 |
2022-09-06
|
$1.98 |
2022-09-26
|
$1.08 |
|
|
$2.04 |
$0.99 |
3.03 %
|
-50.00 %
|
5
|
10
|
LQDA
|
HOLD
|
-7.32 %
|
0.76 %
|
109.94 %
|
2022-09-02
|
$5.86 |
2022-09-06
|
$5.74 |
2022-09-26
|
$5.32 |
|
|
$6.37 |
$4.97 |
10.98 %
|
-13.41 %
|
5
|
11
|
MIRO
|
HOLD
|
-16.05 %
|
5.38 %
|
24.84 %
|
2022-09-02
|
$4.46 |
2022-09-06
|
$4.43 |
2022-09-26
|
$3.72 |
|
|
$4.95 |
$3.50 |
11.74 %
|
-20.99 %
|
5
|
12
|
ONFO
|
HOLD
|
-32.37 %
|
1.74 %
|
49.30 %
|
2022-09-02
|
$1.80 |
2022-09-06
|
$1.73 |
2022-09-26
|
$1.17 |
|
|
$1.80 |
$1.11 |
4.05 %
|
-35.84 %
|
5
|
13
|
SAI
|
HOLD
|
-6.47 %
|
-26.50 %
|
201.23 %
|
2022-09-02
|
$5.19 |
2022-09-06
|
$5.10 |
2022-09-26
|
$4.77 |
|
|
$7.25 |
$4.44 |
42.16 %
|
-12.94 %
|
5
|
14
|
SENEA
|
HOLD
|
-5.32 %
|
1.31 %
|
61.82 %
|
2022-09-02
|
$52.89 |
2022-09-06
|
$53.01 |
2022-09-26
|
$50.19 |
|
|
$55.72 |
$48.10 |
5.11 %
|
-9.26 %
|
5
|
15
|
TWIN
|
HOLD
|
-12.06 %
|
-1.48 %
|
16.09 %
|
2022-09-02
|
$11.89 |
2022-09-06
|
$12.11 |
2022-09-26
|
$10.65 |
|
|
$14.46 |
$10.48 |
19.41 %
|
-13.46 %
|
5
|
16
|
USCB
|
HOLD
|
-1.73 %
|
-0.07 %
|
16.29 %
|
2022-09-02
|
$13.64 |
2022-09-06
|
$13.84 |
2022-09-26
|
$13.60 |
|
|
$14.96 |
$13.00 |
8.09 %
|
-6.07 %
|
5
|
17
|
WHLR
|
HOLD
|
-52.03 %
|
-9.23 %
|
109.48 %
|
2022-09-02
|
$2.65 |
2022-09-06
|
$2.46 |
2022-09-26
|
$1.18 |
|
|
$2.56 |
$1.13 |
4.07 %
|
-54.07 %
|
5
|