Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20220926
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CCM
|
TOBUY
|
0.00%
|
6.70 %
|
244.44 %
|
2022-09-26
|
$1.91 |
|
$0.00 |
2022-09-26
|
$1.91 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
5
|
|
2
|
CRHC
|
TOBUY
|
0.00%
|
8.29 %
|
405.08 %
|
2022-09-26
|
$9.93 |
|
$0.00 |
2022-09-26
|
$9.93 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
5
|
|
3
|
FCN
|
TOBUY
|
0.00%
|
0.23 %
|
125.34 %
|
2022-09-26
|
$159.94 |
|
$0.00 |
2022-09-26
|
$159.94 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
5
|
|
4
|
GHM
|
TOBUY
|
0.00%
|
1.36 %
|
142.63 %
|
2022-09-26
|
$8.94 |
|
$0.00 |
2022-09-26
|
$8.94 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
5
|
|
5
|
LVS
|
TOBUY
|
0.00%
|
11.81 %
|
332.91 %
|
2022-09-26
|
$39.66 |
|
$0.00 |
2022-09-26
|
$39.66 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
5
|
|
6
|
SPLP
|
TOBUY
|
0.00%
|
1.22 %
|
131.74 %
|
2022-09-26
|
$41.44 |
|
$0.00 |
2022-09-26
|
$41.44 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
5
|
|
7
|
APWC
|
TOBUY
|
0.00%
|
15.49 %
|
1409.41 %
|
2022-09-26
|
$1.64 |
|
$0.00 |
2022-09-26
|
$1.64 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
5
|
|
8
|
ASPS
|
TOBUY
|
0.00%
|
2.61 %
|
253.52 %
|
2022-09-26
|
$11.42 |
|
$0.00 |
2022-09-26
|
$11.42 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
5
|
|
9
|
BLNGU
|
TOBUY
|
0.00%
|
1.12 %
|
102.50 %
|
2022-09-26
|
$9.97 |
|
$0.00 |
2022-09-26
|
$9.97 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
5
|
|
10
|
ELSE
|
TOBUY
|
0.00%
|
8.86 %
|
689.29 %
|
2022-09-26
|
$5.90 |
|
$0.00 |
2022-09-26
|
$5.90 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
5
|
|
11
|
KNTE
|
TOBUY
|
0.00%
|
2.24 %
|
152.91 %
|
2022-09-26
|
$11.86 |
|
$0.00 |
2022-09-26
|
$11.86 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
5
|
|
12
|
LVTX
|
TOBUY
|
0.00%
|
97.50 %
|
987787.61 %
|
2022-09-26
|
$4.74 |
|
$0.00 |
2022-09-26
|
$4.74 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
5
|