StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170818
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BHVN SOLD 13.78 % -3.21 % 83.39 % 2017-08-18 $28.52 2017-08-21 $28.73 2017-10-20 $31.67 2017-10-20 $32.69 $39.51 $26.65 37.52 % -7.24 % 1
2 CPN SOLD 0.00% 0.20 % 39.07 % 2017-08-18 $14.92 2017-08-21 $14.90 2017-10-20 $14.90 2017-10-20 $14.90 $14.94 $14.37 0.27 % -3.56 % 1
3 EL SOLD 3.87 % -0.82 % 142.21 % 2017-08-18 $105.92 2017-08-21 $105.39 2017-10-20 $108.80 2017-10-20 $109.47 $111.79 $104.01 6.07 % -1.31 % 1
4 FENG SOLD 33.04 % 1.36 % 76.13 % 2017-08-18 $4.50 2017-08-21 $4.48 2017-10-20 $5.97 2017-10-20 $5.96 $6.73 $4.03 50.22 % -10.04 % 1
5 JP SOLD 117.90 % 13.69 % 156.36 % 2017-08-18 $12.00 2017-08-21 $11.90 2017-10-20 $28.40 2017-10-20 $25.93 $25.93 $10.34 117.90 % -13.11 % 1
6 LNT SOLD 3.52 % 0.05 % 67.39 % 2017-08-18 $42.24 2017-08-21 $42.30 2017-10-20 $43.87 2017-10-20 $43.79 $43.88 $41.05 3.74 % -2.96 % 1
7 NOMD SOLD -1.06 % 0.40 % 168.16 % 2017-08-18 $15.10 2017-08-21 $15.16 2017-10-20 $15.06 2017-10-20 $15.00 $15.49 $14.00 2.18 % -7.65 % 1
8 PAR SOLD 6.31 % 1.37 % 34.52 % 2017-08-18 $10.25 2017-08-21 $10.30 2017-10-20 $11.06 2017-10-20 $10.95 $11.79 $9.65 14.47 % -6.31 % 1
9 QUOT SOLD 15.97 % -1.20 % 65.86 % 2017-08-18 $14.45 2017-08-21 $14.40 2017-10-20 $16.40 2017-10-20 $16.70 $17.85 $14.10 23.96 % -2.08 % 1
10 TRMR HOLD 25.17 % -1.87 % 40.25 % 2017-08-18 $2.90 2017-08-21 $2.94 2017-09-25 $3.68 $4.10 $2.87 39.46 % -2.38 % 1
11 CSJ SOLD -0.19 % -0.06 % 52.68 % 2017-08-18 $105.46 2017-08-21 $105.41 2017-10-20 $105.19 2017-10-20 $105.21 $105.61 $105.11 0.19 % -0.28 % 1
12 HDP SOLD 1.90 % 1.69 % 47.72 % 2017-08-18 $15.75 2017-08-21 $15.79 2017-10-20 $16.26 2017-10-20 $16.09 $17.70 $15.25 12.10 % -3.42 % 1
13 MRSN SOLD 4.28 % 4.24 % 29.00 % 2017-08-18 $16.10 2017-08-21 $16.14 2017-10-20 $17.46 2017-10-20 $16.83 $21.01 $15.17 30.17 % -6.01 % 1
14 PDEX SOLD 22.83 % 0.65 % 22.04 % 2017-08-18 $6.60 2017-08-21 $6.35 2017-10-20 $7.75 2017-10-20 $7.80 $8.00 $6.35 25.98 % 0.00% 1
15 QNST SOLD 50.54 % 3.43 % 94.30 % 2017-08-18 $4.64 2017-08-21 $4.65 2017-10-20 $7.23 2017-10-20 $7.00 $8.00 $4.47 72.04 % -3.87 % 1
16 WRLSR SOLD 13.89 % -9.09 % 21.69 % 2017-08-18 $0.37 2017-08-21 $0.36 2017-10-23 $0.40 2017-10-23 $0.41 $0.48 $0.35 33.33 % -2.78 % 1

Average Return: 19.48 %

Average High Return: 29.35 %

Average Low Return: -4.56 %

SNP 500 Return: 5.75 %

This Strategy vs SNP 500 Return: 13.73 %

By: StockDomo.com
File created on Wed Dec 13 19:30:31 MST 2017