Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20170518
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AEUA
|
SOLD
|
-14.35 %
|
0.80 %
|
0.00%
|
2017-05-18
|
$47.50 |
2017-05-22
|
$46.26 |
2017-07-21
|
$40.23 |
2017-07-21
|
$39.62 |
$46.26 |
$38.32 |
0.00%
|
-17.16 %
|
2
|
|
2
|
ELS
|
SOLD
|
4.49 %
|
-0.11 %
|
0.00%
|
2017-05-18
|
$83.74 |
2017-05-22
|
$83.72 |
2017-07-21
|
$87.41 |
2017-07-21
|
$87.48 |
$88.16 |
$83.20 |
5.30 %
|
-0.62 %
|
2
|
|
3
|
PGR
|
SOLD
|
12.41 %
|
-0.26 %
|
0.00%
|
2017-05-18
|
$41.57 |
2017-05-22
|
$41.26 |
2017-07-21
|
$46.36 |
2017-07-21
|
$46.38 |
$46.53 |
$41.26 |
12.77 %
|
0.00%
|
2
|
|
4
|
WAT
|
SOLD
|
4.89 %
|
0.61 %
|
0.00%
|
2017-05-18
|
$176.33 |
2017-05-22
|
$175.22 |
2017-07-21
|
$185.24 |
2017-07-21
|
$183.79 |
$187.65 |
$173.89 |
7.09 %
|
-0.76 %
|
2
|
|
5
|
WMT
|
SOLD
|
-3.57 %
|
0.17 %
|
0.00%
|
2017-05-18
|
$77.54 |
2017-05-22
|
$78.65 |
2017-07-21
|
$76.15 |
2017-07-21
|
$75.84 |
$80.47 |
$73.13 |
2.31 %
|
-7.02 %
|
2
|
|
6
|
BOBE
|
SOLD
|
-5.29 %
|
-0.58 %
|
0.00%
|
2017-05-18
|
$70.42 |
2017-05-22
|
$71.62 |
2017-07-21
|
$67.12 |
2017-07-21
|
$67.83 |
$75.34 |
$65.35 |
5.19 %
|
-8.75 %
|
2
|
|
7
|
FMAO
|
SOLD
|
2.34 %
|
-2.30 %
|
0.00%
|
2017-05-18
|
$56.75 |
2017-05-22
|
$58.00 |
2017-07-21
|
$57.85 |
2017-07-21
|
$59.36 |
$64.73 |
$48.88 |
11.60 %
|
-15.72 %
|
2
|
|
8
|
ICCH
|
SOLD
|
-0.46 %
|
-1.98 %
|
16.30 %
|
2017-05-18
|
$16.45 |
2017-05-22
|
$17.45 |
2017-07-25
|
$17.37 |
2017-07-25
|
$17.37 |
$18.00 |
$16.67 |
3.15 %
|
-4.47 %
|
2
|
|
9
|
INFO
|
SOLD
|
1.80 %
|
0.79 %
|
0.00%
|
2017-05-18
|
$44.11 |
2017-05-22
|
$44.43 |
2017-07-21
|
$45.65 |
2017-07-21
|
$45.23 |
$47.92 |
$43.34 |
7.86 %
|
-2.45 %
|
2
|
|
10
|
JKHY
|
SOLD
|
4.90 %
|
-0.24 %
|
0.00%
|
2017-05-18
|
$98.86 |
2017-05-22
|
$101.09 |
2017-07-21
|
$106.19 |
2017-07-21
|
$106.04 |
$106.98 |
$100.92 |
5.83 %
|
-0.17 %
|
2
|
|
11
|
XLNX
|
SOLD
|
-2.01 %
|
-1.41 %
|
0.00%
|
2017-05-18
|
$65.61 |
2017-05-22
|
$66.83 |
2017-07-21
|
$64.88 |
2017-07-21
|
$65.49 |
$68.68 |
$62.92 |
2.77 %
|
-5.85 %
|
2
|