Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20170621
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
FDX
|
SOLD
|
-1.81 %
|
0.16 %
|
98.01 %
|
2017-06-21
|
$212.30 |
2017-06-22
|
$209.80 |
2017-08-21
|
$206.33 |
2017-08-21
|
$206.00 |
$219.99 |
$203.13 |
4.86 %
|
-3.18 %
|
2
|
2
|
HQL
|
SOLD
|
-4.93 %
|
0.59 %
|
90.06 %
|
2017-06-21
|
$21.33 |
2017-06-22
|
$21.50 |
2017-08-21
|
$20.52 |
2017-08-21
|
$20.44 |
$22.23 |
$19.00 |
3.40 %
|
-11.63 %
|
2
|
3
|
KFY
|
SOLD
|
-9.66 %
|
0.69 %
|
172.95 %
|
2017-06-21
|
$35.27 |
2017-06-22
|
$35.31 |
2017-08-21
|
$32.11 |
2017-08-21
|
$31.90 |
$35.63 |
$31.74 |
0.91 %
|
-10.11 %
|
2
|
4
|
OC
|
SOLD
|
-0.27 %
|
0.13 %
|
77.89 %
|
2017-06-21
|
$67.27 |
2017-06-22
|
$67.28 |
2017-08-21
|
$67.19 |
2017-08-21
|
$67.10 |
$68.88 |
$63.89 |
2.38 %
|
-5.04 %
|
2
|
5
|
PKO
|
SOLD
|
-4.74 %
|
-0.51 %
|
35.02 %
|
2017-06-21
|
$26.74 |
2017-06-22
|
$26.80 |
2017-08-21
|
$25.37 |
2017-08-21
|
$25.53 |
$27.27 |
$24.62 |
1.75 %
|
-8.13 %
|
2
|
6
|
BBH
|
SOLD
|
-4.25 %
|
0.38 %
|
606.60 %
|
2017-06-21
|
$128.62 |
2017-06-22
|
$129.97 |
2017-08-21
|
$124.97 |
2017-08-21
|
$124.45 |
$133.00 |
$124.35 |
2.33 %
|
-4.32 %
|
2
|
7
|
CELG
|
SOLD
|
-4.17 %
|
-0.17 %
|
90.75 %
|
2017-06-21
|
$132.83 |
2017-06-22
|
$133.00 |
2017-08-21
|
$127.43 |
2017-08-21
|
$127.45 |
$139.00 |
$127.27 |
4.51 %
|
-4.31 %
|
2
|
8
|
IBB
|
SOLD
|
-4.24 %
|
0.20 %
|
67.11 %
|
2017-06-21
|
$316.10 |
2017-06-22
|
$318.04 |
2017-08-21
|
$304.68 |
2017-08-21
|
$304.55 |
$329.90 |
$302.68 |
3.73 %
|
-4.83 %
|
2
|
9
|
IBUY
|
SOLD
|
-0.28 %
|
-0.06 %
|
54.27 %
|
2017-06-21
|
$35.11 |
2017-06-22
|
$35.15 |
2017-08-21
|
$35.07 |
2017-08-21
|
$35.05 |
$37.88 |
$34.71 |
7.77 %
|
-1.25 %
|
2
|
10
|
PSCH
|
SOLD
|
-2.30 %
|
0.24 %
|
23.31 %
|
2017-06-21
|
$86.37 |
2017-06-22
|
$86.63 |
2017-08-21
|
$84.76 |
2017-08-21
|
$84.64 |
$89.74 |
$83.33 |
3.59 %
|
-3.81 %
|
2
|
11
|
SRUN
|
SOLD
|
1.38 %
|
0.20 %
|
27.06 %
|
2017-06-21
|
$10.10 |
2017-06-22
|
$10.11 |
2017-08-21
|
$10.23 |
2017-08-21
|
$10.25 |
$10.38 |
$10.09 |
2.67 %
|
-0.20 %
|
2
|
12
|
SRUNU
|
SOLD
|
1.32 %
|
0.37 %
|
0.34 %
|
2017-06-21
|
$10.60 |
2017-06-22
|
$10.60 |
2017-08-21
|
$10.78 |
2017-08-21
|
$10.74 |
$11.00 |
$10.50 |
3.77 %
|
-0.94 %
|
2
|
13
|
TLGT
|
SOLD
|
-34.37 %
|
-0.81 %
|
82.49 %
|
2017-06-21
|
$9.26 |
2017-06-22
|
$9.31 |
2017-08-21
|
$6.10 |
2017-08-21
|
$6.11 |
$9.54 |
$5.97 |
2.47 %
|
-35.88 %
|
2
|
14
|
VRNS
|
SOLD
|
2.29 %
|
0.39 %
|
67.27 %
|
2017-06-21
|
$37.05 |
2017-06-22
|
$37.10 |
2017-08-21
|
$38.15 |
2017-08-21
|
$37.95 |
$39.35 |
$35.45 |
6.06 %
|
-4.45 %
|
2
|