Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20170814
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AMX
|
SOLD
|
-1.63 %
|
-0.28 %
|
168.90 %
|
2017-08-14
|
$18.40 |
2017-08-15
|
$18.36 |
2017-10-16
|
$17.95 |
2017-10-16
|
$18.06 |
$19.05 |
$17.26 |
3.76 %
|
-5.99 %
|
2
|
|
2
|
APH
|
SOLD
|
10.30 %
|
-0.30 %
|
148.72 %
|
2017-08-14
|
$79.10 |
2017-08-15
|
$79.23 |
2017-10-16
|
$86.94 |
2017-10-16
|
$87.39 |
$88.00 |
$78.12 |
11.07 %
|
-1.40 %
|
2
|
|
3
|
HRS
|
SOLD
|
13.94 %
|
-0.48 %
|
90.50 %
|
2017-08-14
|
$119.84 |
2017-08-15
|
$120.03 |
2017-10-16
|
$135.90 |
2017-10-16
|
$136.76 |
$137.16 |
$117.46 |
14.27 %
|
-2.14 %
|
2
|
|
4
|
INVH
|
SOLD
|
-1.13 %
|
0.04 %
|
84.25 %
|
2017-08-14
|
$23.00 |
2017-08-15
|
$22.95 |
2017-10-16
|
$22.64 |
2017-10-16
|
$22.69 |
$23.56 |
$21.92 |
2.66 %
|
-4.49 %
|
2
|
|
5
|
IRT
|
SOLD
|
2.04 %
|
-1.14 %
|
102.20 %
|
2017-08-14
|
$10.32 |
2017-08-15
|
$10.30 |
2017-10-16
|
$10.37 |
2017-10-16
|
$10.51 |
$10.58 |
$9.35 |
2.72 %
|
-9.22 %
|
2
|
|
6
|
LMT
|
SOLD
|
3.82 %
|
-0.14 %
|
65.25 %
|
2017-08-14
|
$307.58 |
2017-08-15
|
$307.97 |
2017-10-16
|
$318.94 |
2017-10-16
|
$319.74 |
$322.19 |
$297.77 |
4.62 %
|
-3.31 %
|
2
|
|
7
|
MFD
|
SOLD
|
-4.98 %
|
-0.59 %
|
79.62 %
|
2017-08-14
|
$14.42 |
2017-08-15
|
$14.27 |
2017-10-16
|
$13.52 |
2017-10-16
|
$13.56 |
$14.27 |
$13.08 |
0.00%
|
-8.34 %
|
2
|
|
8
|
MGP
|
SOLD
|
-2.95 %
|
-0.10 %
|
98.08 %
|
2017-08-14
|
$30.23 |
2017-08-15
|
$30.20 |
2017-10-16
|
$29.16 |
2017-10-16
|
$29.31 |
$31.83 |
$29.17 |
5.40 %
|
-3.41 %
|
2
|
|
9
|
OA
|
SOLD
|
22.57 %
|
-0.04 %
|
79.78 %
|
2017-08-14
|
$108.68 |
2017-08-15
|
$109.00 |
2017-10-16
|
$133.44 |
2017-10-16
|
$133.60 |
$134.59 |
$104.09 |
23.48 %
|
-4.50 %
|
2
|
|
10
|
SFR
|
SOLD
|
-0.38 %
|
-0.22 %
|
70.63 %
|
2017-08-14
|
$36.87 |
2017-08-15
|
$36.82 |
2017-10-16
|
$36.46 |
2017-10-16
|
$36.68 |
$37.94 |
$35.27 |
3.04 %
|
-4.21 %
|
2
|
|
11
|
VMW
|
SOLD
|
16.33 %
|
1.35 %
|
244.80 %
|
2017-08-14
|
$98.02 |
2017-08-15
|
$98.00 |
2017-10-16
|
$115.15 |
2017-10-16
|
$114.00 |
$114.18 |
$95.21 |
16.51 %
|
-2.85 %
|
2
|
|
12
|
BKYI
|
SOLD
|
-30.52 %
|
0.40 %
|
29.12 %
|
2017-08-14
|
$3.60 |
2017-08-15
|
$3.67 |
2017-10-16
|
$2.52 |
2017-10-16
|
$2.55 |
$3.67 |
$2.47 |
0.00%
|
-32.70 %
|
2
|
|
13
|
BOMN
|
SOLD
|
13.45 %
|
1.60 %
|
14.41 %
|
2017-08-14
|
$14.45 |
2017-08-15
|
$14.50 |
2017-10-16
|
$16.52 |
2017-10-16
|
$16.45 |
$18.60 |
$13.20 |
28.28 %
|
-8.97 %
|
2
|
|
14
|
KALA
|
SOLD
|
0.64 %
|
-7.72 %
|
156.51 %
|
2017-08-14
|
$21.49 |
2017-08-15
|
$22.03 |
2017-10-16
|
$20.44 |
2017-10-16
|
$22.17 |
$26.75 |
$19.30 |
21.43 %
|
-12.39 %
|
2
|