Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20170821
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ALE
|
SOLD
|
4.94 %
|
-0.39 %
|
75.59 %
|
2017-08-21
|
$75.45 |
2017-08-22
|
$75.49 |
2017-10-23
|
$78.62 |
2017-10-23
|
$79.22 |
$79.69 |
$75.15 |
5.56 %
|
-0.45 %
|
2
|
2
|
BAP
|
SOLD
|
1.88 %
|
-0.61 %
|
37.09 %
|
2017-08-21
|
$204.37 |
2017-08-22
|
$204.93 |
2017-10-23
|
$207.35 |
2017-10-23
|
$208.78 |
$213.82 |
$200.50 |
4.34 %
|
-2.16 %
|
2
|
3
|
CISN
|
SOLD
|
14.44 %
|
-0.75 %
|
89.21 %
|
2017-08-21
|
$11.62 |
2017-08-22
|
$11.70 |
2017-10-23
|
$13.22 |
2017-10-23
|
$13.39 |
$13.68 |
$11.48 |
16.92 %
|
-1.88 %
|
2
|
4
|
DRE
|
SOLD
|
-1.80 %
|
-0.38 %
|
98.88 %
|
2017-08-21
|
$29.43 |
2017-08-22
|
$29.48 |
2017-10-23
|
$28.74 |
2017-10-23
|
$28.95 |
$30.14 |
$28.36 |
2.24 %
|
-3.80 %
|
2
|
5
|
GTY
|
SOLD
|
8.39 %
|
-0.17 %
|
79.67 %
|
2017-08-21
|
$27.27 |
2017-08-22
|
$27.30 |
2017-10-23
|
$29.51 |
2017-10-23
|
$29.59 |
$29.89 |
$26.87 |
9.49 %
|
-1.58 %
|
2
|
6
|
RHT
|
SOLD
|
18.40 %
|
0.27 %
|
71.13 %
|
2017-08-21
|
$102.65 |
2017-08-22
|
$103.22 |
2017-10-23
|
$122.13 |
2017-10-23
|
$122.21 |
$122.36 |
$102.10 |
18.54 %
|
-1.09 %
|
2
|
7
|
SRE
|
SOLD
|
-3.46 %
|
0.26 %
|
120.50 %
|
2017-08-21
|
$118.40 |
2017-08-22
|
$118.43 |
2017-10-23
|
$114.43 |
2017-10-23
|
$114.33 |
$120.17 |
$110.00 |
1.47 %
|
-7.12 %
|
2
|
8
|
ESLT
|
SOLD
|
9.04 %
|
-0.96 %
|
184.16 %
|
2017-08-21
|
$135.23 |
2017-08-22
|
$136.10 |
2017-10-23
|
$149.30 |
2017-10-23
|
$148.41 |
$153.13 |
$134.51 |
12.51 %
|
-1.17 %
|
2
|
9
|
FSBW
|
SOLD
|
11.07 %
|
-2.22 %
|
107.19 %
|
2017-08-21
|
$48.35 |
2017-08-22
|
$48.26 |
2017-10-23
|
$52.80 |
2017-10-23
|
$53.60 |
$54.00 |
$47.50 |
11.89 %
|
-1.57 %
|
2
|
10
|
SNNA
|
SOLD
|
-11.35 %
|
4.72 %
|
66.39 %
|
2017-08-21
|
$20.50 |
2017-08-22
|
$23.00 |
2017-10-23
|
$21.29 |
2017-10-23
|
$20.39 |
$29.25 |
$20.25 |
27.17 %
|
-11.96 %
|
2
|