StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20171018
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABT SOLD -0.68 % 1.62 % 85.32 % 2017-10-18 $55.77 2017-10-19 $55.90 2017-12-18 $56.40 2017-12-18 $55.52 $56.69 $53.61 1.41 % -4.10 % 2
2 BCR SOLD 2.13 % -0.21 % 98.15 % 2017-10-18 $327.00 2017-10-19 $326.95 2017-12-18 $333.81 2017-12-18 $333.92 $337.73 $325.31 3.30 % -0.50 % 2
3 BDX SOLD 6.88 % 0.12 % 83.38 % 2017-10-18 $207.72 2017-10-19 $207.36 2017-12-18 $221.73 2017-12-18 $221.63 $229.69 $203.99 10.77 % -1.63 % 2
4 FFA SOLD 6.49 % -0.06 % 60.99 % 2017-10-18 $15.27 2017-10-19 $15.25 2017-12-18 $16.16 2017-12-18 $16.24 $16.24 $15.10 6.49 % -0.98 % 2
5 GF SOLD 4.62 % 0.36 % 239.93 % 2017-10-18 $18.96 2017-10-19 $18.84 2017-12-18 $19.77 2017-12-18 $19.71 $19.94 $18.24 5.84 % -3.18 % 2
6 IRM SOLD -7.14 % 0.69 % 71.92 % 2017-10-18 $40.79 2017-10-19 $40.73 2017-12-18 $37.94 2017-12-18 $37.82 $41.53 $37.50 1.96 % -7.93 % 2
7 IVR SOLD 4.42 % -1.39 % 105.89 % 2017-10-18 $17.85 2017-10-19 $17.87 2017-12-18 $18.38 2017-12-18 $18.66 $18.84 $16.66 5.43 % -6.77 % 2
8 JTD SOLD -0.06 % 0.65 % 64.94 % 2017-10-18 $17.07 2017-10-19 $17.01 2017-12-18 $17.10 2017-12-18 $17.00 $17.34 $16.31 1.94 % -4.12 % 2
9 NVO SOLD 4.43 % 0.78 % 69.07 % 2017-10-18 $50.13 2017-10-19 $50.80 2017-12-18 $52.92 2017-12-18 $53.05 $53.49 $48.77 5.30 % -4.00 % 2
10 RY SOLD -0.55 % 0.51 % 60.26 % 2017-10-18 $80.29 2017-10-19 $80.05 2017-12-18 $79.57 2017-12-18 $79.61 $80.98 $77.67 1.16 % -2.97 % 2
11 AIMC SOLD -4.82 % 1.06 % 98.91 % 2017-10-18 $49.90 2017-10-19 $49.80 2017-12-18 $47.50 2017-12-18 $47.40 $50.00 $44.95 0.40 % -9.74 % 2
12 CXSE SOLD 2.97 % 1.22 % 27.61 % 2017-10-18 $83.03 2017-10-19 $81.80 2017-12-18 $84.64 2017-12-18 $84.23 $90.34 $80.60 10.44 % -1.47 % 2
13 DDBI SOLD 1.77 % 0.91 % 14.49 % 2017-10-18 $29.54 2017-10-19 $29.42 2017-12-18 $29.94 2017-12-18 $29.94 $29.94 $29.17 1.77 % -0.85 % 2
14 FGM SOLD 5.13 % 1.69 % 13.91 % 2017-10-18 $48.89 2017-10-19 $48.15 2017-12-18 $50.52 2017-12-18 $50.62 $50.65 $47.73 5.19 % -0.87 % 2
15 IPKW SOLD 4.27 % 0.57 % 139.28 % 2017-10-18 $35.58 2017-10-19 $35.38 2017-12-18 $36.85 2017-12-18 $36.89 $36.95 $34.93 4.44 % -1.27 % 2
16 MAR SOLD 13.09 % 2.71 % 158.73 % 2017-10-18 $115.77 2017-10-19 $115.35 2017-12-18 $133.34 2017-12-18 $130.45 $130.45 $114.40 13.09 % -0.82 % 2
17 MPCT SOLD 0.78 % 1.14 % 131.98 % 2017-10-18 $59.50 2017-10-19 $59.14 2017-12-18 $59.50 2017-12-18 $59.60 $59.60 $57.15 0.78 % -3.36 % 2
18 OFED SOLD 2.22 % 0.10 % 22.35 % 2017-10-18 $29.50 2017-10-19 $29.72 2017-12-18 $30.38 2017-12-18 $30.38 $30.38 $28.50 2.22 % -4.10 % 2
19 PCTY SOLD -5.93 % 1.13 % 61.94 % 2017-10-18 $51.34 2017-10-19 $50.55 2017-12-18 $48.18 2017-12-18 $47.55 $53.96 $44.11 6.75 % -12.74 % 2
20 PPC SOLD 5.04 % 2.49 % 105.13 % 2017-10-18 $30.57 2017-10-19 $30.57 2017-12-18 $32.94 2017-12-18 $32.11 $38.39 $29.95 25.58 % -2.03 % 2
21 PPHMP SOLD 4.53 % -0.08 % 40.44 % 2017-10-18 $23.90 2017-10-19 $23.64 2017-12-18 $24.28 2017-12-18 $24.71 $27.00 $23.01 14.21 % -2.66 % 2
22 SRET SOLD 0.45 % 0.38 % 175.48 % 2017-10-18 $15.74 2017-10-19 $15.68 2017-12-18 $15.76 2017-12-18 $15.75 $15.75 $15.10 0.45 % -3.70 % 2

Average Return: 2.27 %

Average High Return: 5.86 %

Average Low Return: -3.63 %

SNP 500 Return: 5.36 %

This Strategy vs SNP 500 Return: -3.08 %

By: StockDomo.com
File created on Tue Feb 13 19:30:46 MST 2018