Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20171227
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BIP
|
SOLD
|
-10.09 %
|
0.62 %
|
118.90 %
|
2017-12-27
|
$45.72 |
2017-12-28
|
$44.80 |
2018-02-26
|
$40.36 |
2018-02-26
|
$40.28 |
$45.67 |
$37.54 |
1.94 %
|
-16.21 %
|
2
|
|
2
|
BRT
|
SOLD
|
-9.39 %
|
0.48 %
|
51.81 %
|
2017-12-27
|
$11.55 |
2017-12-28
|
$11.50 |
2018-02-26
|
$10.45 |
2018-02-26
|
$10.42 |
$13.99 |
$10.29 |
21.65 %
|
-10.52 %
|
2
|
|
3
|
IHG
|
SOLD
|
2.42 %
|
-0.05 %
|
153.03 %
|
2017-12-27
|
$63.36 |
2017-12-28
|
$63.63 |
2018-02-26
|
$65.13 |
2018-02-26
|
$65.17 |
$69.23 |
$60.89 |
8.80 %
|
-4.31 %
|
2
|
|
4
|
ORI
|
SOLD
|
-5.81 %
|
2.32 %
|
160.20 %
|
2017-12-27
|
$21.46 |
2017-12-28
|
$21.50 |
2018-02-26
|
$20.72 |
2018-02-26
|
$20.25 |
$22.34 |
$19.61 |
3.91 %
|
-8.79 %
|
2
|
|
5
|
POT
|
HOLD
|
0.49 %
|
0.54 %
|
243.83 %
|
2017-12-27
|
$20.58 |
2017-12-28
|
$20.55 |
2017-12-29
|
$20.65 |
|
|
$21.04 |
$20.50 |
2.38 %
|
-0.24 %
|
2
|
|
6
|
SPLP
|
SOLD
|
-3.75 %
|
-0.72 %
|
3.89 %
|
2017-12-27
|
$20.00 |
2017-12-28
|
$20.00 |
2018-02-26
|
$19.26 |
2018-02-26
|
$19.25 |
$20.70 |
$18.30 |
3.50 %
|
-8.50 %
|
2
|
|
7
|
SSNI
|
HOLD
|
0.06 %
|
0.12 %
|
8.86 %
|
2017-12-27
|
$16.25 |
2017-12-28
|
$16.25 |
2018-01-05
|
$16.26 |
|
|
$16.26 |
$16.24 |
0.06 %
|
-0.06 %
|
2
|
|
8
|
BRAC
|
SOLD
|
-0.10 %
|
0.00%
|
0.09 %
|
2017-12-27
|
$9.65 |
2017-12-28
|
$9.66 |
2018-02-26
|
$9.65 |
2018-02-26
|
$9.65 |
$9.70 |
$9.58 |
0.41 %
|
-0.83 %
|
2
|
|
9
|
FCAN
|
SOLD
|
-7.46 %
|
-4.08 %
|
31.55 %
|
2017-12-27
|
$26.28 |
2017-12-28
|
$26.41 |
2018-03-01
|
$24.44 |
2018-03-01
|
$24.44 |
$27.35 |
$24.23 |
3.56 %
|
-8.25 %
|
2
|
|
10
|
GENY
|
SOLD
|
7.74 %
|
-0.48 %
|
145.92 %
|
2017-12-27
|
$34.66 |
2017-12-28
|
$34.69 |
2018-02-26
|
$37.20 |
2018-02-26
|
$37.38 |
$38.17 |
$33.39 |
10.03 %
|
-3.75 %
|
2
|
|
11
|
GNRX
|
SOLD
|
3.61 %
|
0.52 %
|
24.39 %
|
2017-12-27
|
$24.24 |
2017-12-28
|
$24.36 |
2018-02-27
|
$25.13 |
2018-02-27
|
$25.24 |
$26.68 |
$22.73 |
9.52 %
|
-6.69 %
|
2
|
|
12
|
MFINL
|
SOLD
|
-2.50 %
|
0.16 %
|
99.67 %
|
2017-12-27
|
$26.30 |
2017-12-28
|
$26.05 |
2018-02-26
|
$25.45 |
2018-02-26
|
$25.40 |
$26.83 |
$24.50 |
2.99 %
|
-5.95 %
|
2
|
|
13
|
PYZ
|
SOLD
|
0.45 %
|
0.06 %
|
60.33 %
|
2017-12-27
|
$70.30 |
2017-12-28
|
$70.34 |
2018-02-26
|
$70.28 |
2018-02-26
|
$70.66 |
$75.26 |
$63.76 |
6.99 %
|
-9.35 %
|
2
|
|
14
|
SLIM
|
SOLD
|
4.47 %
|
2.97 %
|
104.84 %
|
2017-12-27
|
$30.91 |
2017-12-28
|
$31.08 |
2018-02-26
|
$32.96 |
2018-02-26
|
$32.47 |
$34.47 |
$29.72 |
10.91 %
|
-4.38 %
|
2
|