StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20171009
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AIW SOLD -0.83 % 0.20 % 129.31 % 2017-10-09 $24.70 2017-10-10 $24.70 2017-12-11 $24.58 2017-12-11 $24.50 $25.21 $24.39 2.06 % -1.26 % 3
2 BHK SOLD -1.56 % 0.14 % 107.47 % 2017-10-09 $14.09 2017-10-10 $14.09 2017-12-11 $13.92 2017-12-11 $13.87 $14.26 $13.81 1.21 % -1.99 % 3
3 BNJ SOLD 0.06 % 0.64 % 81.33 % 2017-10-09 $15.83 2017-10-10 $15.64 2017-12-11 $15.75 2017-12-11 $15.65 $15.91 $15.32 1.73 % -2.05 % 3
4 DLNG SOLD -17.16 % -3.31 % 176.38 % 2017-10-09 $14.06 2017-10-10 $14.16 2017-12-11 $11.40 2017-12-11 $11.73 $14.21 $11.55 0.35 % -18.43 % 3
5 EPE SOLD -54.97 % 2.58 % 97.01 % 2017-10-09 $3.37 2017-10-10 $3.42 2017-12-11 $1.59 2017-12-11 $1.54 $3.46 $1.54 1.17 % -54.97 % 3
6 ICB SOLD -0.27 % 0.39 % 51.38 % 2017-10-09 $18.29 2017-10-10 $18.18 2017-12-11 $18.18 2017-12-11 $18.13 $18.50 $17.93 1.76 % -1.38 % 3
7 MULE SOLD -3.41 % 2.33 % 83.27 % 2017-10-09 $22.13 2017-10-10 $22.30 2017-12-11 $21.99 2017-12-11 $21.54 $26.66 $20.85 19.55 % -6.50 % 3
8 WMT SOLD 16.64 % 0.39 % 100.75 % 2017-10-09 $80.53 2017-10-10 $82.68 2017-12-11 $96.93 2017-12-11 $96.44 $100.13 $82.61 21.11 % -0.08 % 3
9 WR SOLD 10.97 % -0.02 % 92.95 % 2017-10-09 $50.99 2017-10-10 $51.06 2017-12-11 $56.75 2017-12-11 $56.66 $57.32 $51.00 12.26 % -0.12 % 3
10 ALT SOLD -32.69 % -4.60 % 124.25 % 2017-10-09 $2.59 2017-10-10 $2.60 2017-12-11 $1.66 2017-12-11 $1.75 $2.84 $1.61 9.23 % -38.08 % 3
11 BIOL SOLD -38.97 % 2.44 % 44.46 % 2017-10-09 $0.68 2017-10-10 $0.68 2017-12-11 $0.42 2017-12-11 $0.42 $0.79 $0.28 16.18 % -58.82 % 3
12 CJJD SOLD -9.82 % -2.00 % 81.76 % 2017-10-09 $1.66 2017-10-10 $1.63 2017-12-11 $1.47 2017-12-11 $1.47 $1.65 $1.41 1.23 % -13.50 % 3
13 CLNT SOLD -4.73 % -0.17 % 22.16 % 2017-10-09 $6.52 2017-10-10 $5.92 2017-12-11 $5.74 2017-12-11 $5.64 $12.40 $3.50 109.46 % -40.88 % 3
14 EPIX SOLD -33.78 % -8.33 % 126.64 % 2017-10-09 $0.35 2017-10-10 $0.37 2017-12-11 $0.22 2017-12-11 $0.24 $0.37 $0.24 0.00% -35.14 % 3
15 EVAR HOLD -54.49 % -15.38 % 123.04 % 2017-10-09 $0.49 2017-10-10 $0.49 2017-11-08 $0.22 $0.57 $0.22 16.33 % -55.10 % 3
16 FTSM SOLD 0.07 % 0.00% 64.75 % 2017-10-09 $60.03 2017-10-10 $60.02 2017-12-11 $60.05 2017-12-11 $60.06 $60.09 $59.97 0.12 % -0.08 % 3
17 HAWK SOLD -22.95 % 2.77 % 65.53 % 2017-10-09 $44.15 2017-10-10 $44.45 2017-12-11 $35.20 2017-12-11 $34.25 $45.00 $32.60 1.24 % -26.66 % 3
18 INCR SOLD -28.67 % 3.79 % 209.09 % 2017-10-09 $55.85 2017-10-10 $55.80 2017-12-11 $41.05 2017-12-11 $39.80 $59.45 $33.60 6.54 % -39.78 % 3
19 LDRI SOLD -0.72 % -0.12 % 3.14 % 2017-10-09 $25.04 2017-10-10 $25.05 2017-12-11 $24.86 2017-12-11 $24.87 $25.07 $24.84 0.08 % -0.84 % 3
20 LMRKO SOLD 0.56 % 0.16 % 29.21 % 2017-10-09 $25.20 2017-10-10 $25.15 2017-12-11 $25.04 2017-12-11 $25.29 $25.59 $24.51 1.75 % -2.54 % 3
21 MFINL SOLD 3.17 % 1.01 % 122.73 % 2017-10-09 $24.00 2017-10-11 $24.00 2017-12-11 $25.00 2017-12-11 $24.76 $25.00 $22.95 4.17 % -4.38 % 3
22 NYMTP SOLD -1.46 % 0.56 % 178.39 % 2017-10-09 $25.27 2017-10-10 $25.30 2017-12-11 $24.93 2017-12-11 $24.93 $25.35 $24.55 0.20 % -2.96 % 3
23 PRTS SOLD -30.10 % 0.96 % 356.66 % 2017-10-09 $2.97 2017-10-10 $2.99 2017-12-11 $2.10 2017-12-11 $2.09 $3.04 $2.01 1.67 % -32.78 % 3
24 RDFN SOLD -8.49 % 1.78 % 111.55 % 2017-10-09 $26.33 2017-10-10 $26.49 2017-12-11 $24.54 2017-12-11 $24.24 $27.67 $19.50 4.45 % -26.39 % 3
25 RGLD SOLD -7.02 % 0.55 % 92.90 % 2017-10-09 $89.03 2017-10-10 $89.42 2017-12-11 $83.61 2017-12-11 $83.14 $90.13 $80.70 0.79 % -9.75 % 3
26 SBOT SOLD -13.71 % -2.80 % 225.93 % 2017-10-09 $1.29 2017-10-10 $1.24 2017-12-11 $1.04 2017-12-11 $1.07 $1.38 $1.06 11.29 % -14.52 % 3
27 SORL SOLD 42.57 % 6.89 % 185.75 % 2017-10-09 $4.95 2017-10-10 $5.05 2017-12-11 $7.45 2017-12-11 $7.20 $8.45 $4.42 67.33 % -12.48 % 3
28 SPEX SOLD -13.73 % 0.77 % 97.20 % 2017-10-09 $1.57 2017-10-10 $1.53 2017-12-11 $1.31 2017-12-11 $1.32 $1.85 $1.22 20.92 % -20.26 % 3
29 TICC SOLD -9.12 % -0.32 % 179.05 % 2017-10-09 $6.80 2017-10-10 $6.80 2017-12-11 $6.16 2017-12-11 $6.18 $6.81 $5.17 0.15 % -23.97 % 3

Average Return: -10.85 %

Average High Return: 11.53 %

Average Low Return: -18.82 %

SNP 500 Return: 4.31 %

This Strategy vs SNP 500 Return: -15.16 %

By: StockDomo.com
File created on Fri Feb 2 19:30:53 MST 2018