Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20170419
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BIO
|
SOLD
|
4.79 %
|
2.00 %
|
0.00%
|
2017-04-19
|
$210.27 |
2017-04-20
|
$210.71 |
2017-06-19
|
$225.03 |
2017-06-19
|
$220.80 |
$230.40 |
$209.40 |
9.34 %
|
-0.62 %
|
4
|
|
2
|
CAJ
|
SOLD
|
10.84 %
|
0.77 %
|
0.00%
|
2017-04-19
|
$31.88 |
2017-04-20
|
$32.00 |
2017-06-19
|
$35.51 |
2017-06-19
|
$35.47 |
$35.91 |
$31.72 |
12.22 %
|
-0.88 %
|
4
|
|
3
|
HHC
|
SOLD
|
0.56 %
|
0.04 %
|
0.00%
|
2017-04-19
|
$124.00 |
2017-04-20
|
$124.73 |
2017-06-19
|
$125.53 |
2017-06-19
|
$125.43 |
$131.39 |
$120.68 |
5.34 %
|
-3.25 %
|
4
|
|
4
|
MTD
|
SOLD
|
19.17 %
|
1.26 %
|
0.00%
|
2017-04-19
|
$492.87 |
2017-04-20
|
$494.73 |
2017-06-19
|
$594.78 |
2017-06-19
|
$589.59 |
$604.99 |
$487.71 |
22.29 %
|
-1.42 %
|
4
|
|
5
|
PAR
|
SOLD
|
4.48 %
|
1.28 %
|
0.00%
|
2017-04-19
|
$8.16 |
2017-04-20
|
$8.26 |
2017-06-19
|
$8.72 |
2017-06-19
|
$8.63 |
$9.00 |
$8.01 |
8.96 %
|
-3.03 %
|
4
|
|
6
|
TWX
|
SOLD
|
-0.72 %
|
0.71 %
|
0.00%
|
2017-04-19
|
$100.00 |
2017-04-20
|
$100.00 |
2017-06-19
|
$99.90 |
2017-06-19
|
$99.28 |
$100.60 |
$96.65 |
0.60 %
|
-3.35 %
|
4
|
|
7
|
BYSI
|
SOLD
|
75.58 %
|
-8.40 %
|
0.00%
|
2017-04-19
|
$21.60 |
2017-04-20
|
$21.50 |
2017-06-19
|
$33.71 |
2017-06-19
|
$37.75 |
$45.00 |
$21.22 |
109.30 %
|
-1.30 %
|
4
|
|
8
|
CHDN
|
SOLD
|
9.47 %
|
-0.71 %
|
0.00%
|
2017-04-19
|
$167.40 |
2017-04-20
|
$167.90 |
2017-06-19
|
$181.25 |
2017-06-19
|
$183.80 |
$183.80 |
$162.25 |
9.47 %
|
-3.37 %
|
4
|
|
9
|
KLAC
|
SOLD
|
0.77 %
|
3.40 %
|
0.00%
|
2017-04-19
|
$97.59 |
2017-04-20
|
$98.00 |
2017-06-19
|
$101.02 |
2017-06-19
|
$98.75 |
$109.59 |
$96.64 |
11.83 %
|
-1.39 %
|
4
|
|
10
|
LRCX
|
SOLD
|
9.63 %
|
1.88 %
|
0.00%
|
2017-04-19
|
$136.17 |
2017-04-20
|
$137.00 |
2017-06-19
|
$151.00 |
2017-06-19
|
$150.19 |
$167.05 |
$136.41 |
21.93 %
|
-0.43 %
|
4
|
|
11
|
MTFB
|
SOLD
|
-26.60 %
|
4.00 %
|
0.00%
|
2017-04-19
|
$9.18 |
2017-04-20
|
$10.30 |
2017-06-19
|
$7.80 |
2017-06-19
|
$7.56 |
$11.00 |
$7.20 |
6.80 %
|
-30.10 %
|
4
|
|
12
|
MTFBW
|
SOLD
|
-21.15 %
|
-7.80 %
|
0.00%
|
2017-04-19
|
$2.34 |
2017-04-20
|
$2.60 |
2017-06-27
|
$1.89 |
2017-06-27
|
$2.05 |
$4.18 |
$1.62 |
60.77 %
|
-37.69 %
|
4
|
|
13
|
NATI
|
SOLD
|
18.54 %
|
1.69 %
|
0.00%
|
2017-04-19
|
$33.12 |
2017-04-20
|
$33.17 |
2017-06-19
|
$39.79 |
2017-06-19
|
$39.32 |
$40.58 |
$33.14 |
22.34 %
|
-0.09 %
|
4
|