Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20170728
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AAN
|
SOLD
|
-9.52 %
|
0.21 %
|
130.83 %
|
2017-07-28
|
$47.54 |
2017-07-31
|
$48.12 |
2017-09-29
|
$43.63 |
2017-09-29
|
$43.54 |
$48.22 |
$37.84 |
0.21 %
|
-21.36 %
|
4
|
|
2
|
EXC
|
SOLD
|
-2.37 %
|
0.72 %
|
113.38 %
|
2017-07-28
|
$38.40 |
2017-07-31
|
$38.39 |
2017-09-29
|
$37.67 |
2017-09-29
|
$37.48 |
$38.78 |
$36.63 |
1.02 %
|
-4.58 %
|
4
|
|
3
|
GXP
|
SOLD
|
-1.30 %
|
-0.26 %
|
90.78 %
|
2017-07-28
|
$30.74 |
2017-07-31
|
$30.76 |
2017-09-29
|
$30.30 |
2017-09-29
|
$30.36 |
$31.69 |
$29.91 |
3.02 %
|
-2.76 %
|
4
|
|
4
|
HF
|
SOLD
|
6.59 %
|
-0.13 %
|
68.21 %
|
2017-07-28
|
$36.98 |
2017-07-31
|
$37.16 |
2017-09-29
|
$39.56 |
2017-09-29
|
$39.61 |
$39.70 |
$35.74 |
6.84 %
|
-3.82 %
|
4
|
|
5
|
MOG-B
|
SOLD
|
10.47 %
|
0.00%
|
52.63 %
|
2017-07-28
|
$75.80 |
2017-07-31
|
$75.28 |
2017-09-29
|
$83.16 |
2017-09-29
|
$83.16 |
$83.16 |
$72.70 |
10.47 %
|
-3.43 %
|
4
|
|
6
|
PGR
|
SOLD
|
1.40 %
|
0.75 %
|
49.36 %
|
2017-07-28
|
$47.22 |
2017-07-31
|
$47.30 |
2017-09-29
|
$48.42 |
2017-09-29
|
$47.96 |
$49.01 |
$43.59 |
3.62 %
|
-7.84 %
|
4
|
|
7
|
PTY
|
SOLD
|
-1.06 %
|
0.18 %
|
123.12 %
|
2017-07-28
|
$16.89 |
2017-07-31
|
$16.93 |
2017-09-29
|
$16.78 |
2017-09-29
|
$16.75 |
$17.22 |
$16.06 |
1.71 %
|
-5.14 %
|
4
|
|
8
|
RA
|
SOLD
|
-0.08 %
|
0.00%
|
65.83 %
|
2017-07-28
|
$23.82 |
2017-07-31
|
$23.82 |
2017-09-29
|
$23.79 |
2017-09-29
|
$23.80 |
$24.39 |
$23.41 |
2.39 %
|
-1.72 %
|
4
|
|
9
|
ADRA
|
SOLD
|
-0.15 %
|
1.14 %
|
2.68 %
|
2017-07-28
|
$32.66 |
2017-08-01
|
$32.96 |
2017-10-02
|
$32.91 |
2017-10-02
|
$32.91 |
$33.27 |
$31.80 |
0.94 %
|
-3.52 %
|
4
|
|
10
|
EFAS
|
SOLD
|
0.49 %
|
1.04 %
|
68.97 %
|
2017-07-28
|
$18.27 |
2017-07-31
|
$18.32 |
2017-09-29
|
$18.46 |
2017-09-29
|
$18.41 |
$18.51 |
$17.98 |
1.04 %
|
-1.86 %
|
4
|
|
11
|
FMK
|
SOLD
|
1.93 %
|
0.41 %
|
121.74 %
|
2017-07-28
|
$30.99 |
2017-07-31
|
$31.03 |
2017-09-29
|
$31.72 |
2017-09-29
|
$31.63 |
$31.91 |
$30.31 |
2.84 %
|
-2.32 %
|
4
|
|
12
|
IBKR
|
SOLD
|
11.77 %
|
0.47 %
|
110.20 %
|
2017-07-28
|
$39.98 |
2017-07-31
|
$40.03 |
2017-09-29
|
$45.04 |
2017-09-29
|
$44.74 |
$44.98 |
$39.70 |
12.37 %
|
-0.82 %
|
4
|
|
13
|
KBLM
|
SOLD
|
-0.61 %
|
-0.10 %
|
51.77 %
|
2017-07-28
|
$9.78 |
2017-07-31
|
$9.78 |
2017-09-29
|
$9.72 |
2017-09-29
|
$9.72 |
$9.80 |
$9.65 |
0.20 %
|
-1.33 %
|
4
|
|
14
|
ORRF
|
SOLD
|
2.68 %
|
0.00%
|
49.64 %
|
2017-07-28
|
$23.95 |
2017-07-31
|
$24.25 |
2017-09-29
|
$24.90 |
2017-09-29
|
$24.90 |
$26.55 |
$23.70 |
9.48 %
|
-2.27 %
|
4
|