StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170823
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AQN SOLD 1.00 % 0.00% 38.11 % 2017-08-23 $11.02 2017-08-24 $11.00 2017-10-23 $11.01 2017-10-23 $11.11 $11.21 $10.50 1.91 % -4.55 % 4
2 FCAU SOLD 10.32 % -1.02 % 96.33 % 2017-08-23 $14.42 2017-08-24 $15.02 2017-10-23 $16.55 2017-10-23 $16.57 $18.10 $14.63 20.51 % -2.60 % 4
3 LNT SOLD 2.02 % -0.23 % 63.49 % 2017-08-23 $43.01 2017-08-24 $43.00 2017-10-23 $43.77 2017-10-23 $43.87 $43.97 $41.05 2.26 % -4.53 % 4
4 PMC SOLD 0.17 % 0.00% 96.81 % 2017-08-23 $29.20 2017-08-24 $29.15 2017-10-23 $29.20 2017-10-23 $29.20 $29.50 $28.90 1.20 % -0.86 % 4
5 CRED SOLD -0.05 % 0.04 % 56.09 % 2017-08-23 $112.34 2017-08-24 $112.15 2017-10-23 $112.04 2017-10-23 $112.09 $112.93 $111.53 0.70 % -0.55 % 4
6 CXSE SOLD 9.67 % -0.39 % 96.63 % 2017-08-23 $74.88 2017-08-24 $75.00 2017-10-23 $81.71 2017-10-23 $82.25 $83.21 $73.73 10.95 % -1.69 % 4
7 DGRE SOLD 1.01 % -0.80 % 63.87 % 2017-08-23 $25.57 2017-08-24 $25.78 2017-10-23 $25.88 2017-10-23 $26.04 $26.76 $25.10 3.80 % -2.64 % 4
8 EQIX SOLD 1.62 % -2.12 % 153.85 % 2017-08-23 $461.80 2017-08-24 $461.93 2017-10-23 $458.81 2017-10-23 $469.43 $475.28 $430.71 2.89 % -6.76 % 4
9 EWZS SOLD 10.39 % -2.76 % 59.92 % 2017-08-23 $15.62 2017-08-24 $15.69 2017-10-23 $16.90 2017-10-23 $17.32 $18.00 $15.63 14.72 % -0.38 % 4
10 IUSB SOLD -0.41 % 0.06 % 101.49 % 2017-08-23 $51.24 2017-08-24 $51.21 2017-10-23 $50.99 2017-10-23 $51.00 $51.49 $50.83 0.55 % -0.74 % 4
11 MCHI SOLD 6.06 % -0.96 % 76.73 % 2017-08-23 $61.58 2017-08-24 $61.76 2017-10-23 $64.89 2017-10-23 $65.50 $66.35 $60.53 7.43 % -1.99 % 4
12 PIE SOLD 4.09 % -0.36 % 48.15 % 2017-08-23 $18.65 2017-08-24 $18.82 2017-10-23 $19.57 2017-10-23 $19.59 $19.96 $18.72 6.06 % -0.53 % 4
13 TACT SOLD -13.81 % 0.00% 264.68 % 2017-08-23 $10.43 2017-08-24 $10.50 2017-10-23 $9.05 2017-10-23 $9.05 $10.60 $8.75 0.95 % -16.67 % 4

Average Return: 2.47 %

Average High Return: 5.69 %

Average Low Return: -3.42 %

SNP 500 Return: 4.78 %

This Strategy vs SNP 500 Return: -2.32 %

By: StockDomo.com
File created on Mon Dec 18 19:31:18 MST 2017