StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170829
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HYH SOLD -2.10 % -2.74 % 139.26 % 2017-08-29 $44.38 2017-08-30 $44.37 2017-10-30 $42.53 2017-10-30 $43.44 $46.63 $43.21 5.09 % -2.61 % 4
2 PAI SOLD -4.26 % -0.64 % 100.26 % 2017-08-29 $16.38 2017-08-30 $16.42 2017-10-30 $15.61 2017-10-30 $15.72 $17.37 $15.64 5.79 % -4.75 % 4
3 RTN SOLD -1.48 % -0.39 % 146.47 % 2017-08-29 $182.11 2017-08-30 $183.21 2017-10-30 $179.58 2017-10-30 $180.49 $190.25 $179.29 3.84 % -2.14 % 4
4 CCOI SOLD 15.62 % -0.57 % 158.03 % 2017-08-29 $45.60 2017-08-30 $45.45 2017-10-30 $52.40 2017-10-30 $52.55 $52.75 $43.80 16.06 % -3.63 % 4
5 CHUBA SOLD 1.64 % -1.16 % 69.04 % 2017-08-29 $21.86 2017-08-30 $22.00 2017-10-30 $22.08 2017-10-30 $22.36 $24.53 $21.81 11.50 % -0.86 % 4
6 ESLT SOLD 8.52 % -2.61 % 283.29 % 2017-08-29 $137.32 2017-08-30 $136.75 2017-10-30 $146.91 2017-10-30 $148.40 $153.13 $135.89 11.98 % -0.63 % 4
7 FHK SOLD 4.48 % -0.89 % 22.73 % 2017-08-29 $40.10 2017-08-30 $40.41 2017-10-30 $42.11 2017-10-30 $42.22 $43.95 $40.41 8.76 % 0.00% 4
8 ICLR SOLD 8.43 % -2.08 % 78.38 % 2017-08-29 $111.99 2017-08-30 $112.01 2017-10-30 $118.62 2017-10-30 $121.45 $123.53 $109.78 10.28 % -1.99 % 4
9 WIFI SOLD 12.80 % -3.32 % 41.85 % 2017-08-29 $20.64 2017-08-30 $20.70 2017-10-30 $22.45 2017-10-30 $23.35 $23.38 $20.31 12.95 % -1.88 % 4

Average Return: 4.85 %

Average High Return: 9.58 %

Average Low Return: -2.06 %

SNP 500 Return: 5.18 %

This Strategy vs SNP 500 Return: -0.33 %


By: StockDomo.com
File created on Fri Dec 22 19:31:27 MST 2017