Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20170829
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
HYH
|
SOLD
|
-2.10 %
|
-2.74 %
|
139.26 %
|
2017-08-29
|
$44.38 |
2017-08-30
|
$44.37 |
2017-10-30
|
$42.53 |
2017-10-30
|
$43.44 |
$46.63 |
$43.21 |
5.09 %
|
-2.61 %
|
4
|
2
|
PAI
|
SOLD
|
-4.26 %
|
-0.64 %
|
100.26 %
|
2017-08-29
|
$16.38 |
2017-08-30
|
$16.42 |
2017-10-30
|
$15.61 |
2017-10-30
|
$15.72 |
$17.37 |
$15.64 |
5.79 %
|
-4.75 %
|
4
|
3
|
RTN
|
SOLD
|
-1.48 %
|
-0.39 %
|
146.47 %
|
2017-08-29
|
$182.11 |
2017-08-30
|
$183.21 |
2017-10-30
|
$179.58 |
2017-10-30
|
$180.49 |
$190.25 |
$179.29 |
3.84 %
|
-2.14 %
|
4
|
4
|
CCOI
|
SOLD
|
15.62 %
|
-0.57 %
|
158.03 %
|
2017-08-29
|
$45.60 |
2017-08-30
|
$45.45 |
2017-10-30
|
$52.40 |
2017-10-30
|
$52.55 |
$52.75 |
$43.80 |
16.06 %
|
-3.63 %
|
4
|
5
|
CHUBA
|
SOLD
|
1.64 %
|
-1.16 %
|
69.04 %
|
2017-08-29
|
$21.86 |
2017-08-30
|
$22.00 |
2017-10-30
|
$22.08 |
2017-10-30
|
$22.36 |
$24.53 |
$21.81 |
11.50 %
|
-0.86 %
|
4
|
6
|
ESLT
|
SOLD
|
8.52 %
|
-2.61 %
|
283.29 %
|
2017-08-29
|
$137.32 |
2017-08-30
|
$136.75 |
2017-10-30
|
$146.91 |
2017-10-30
|
$148.40 |
$153.13 |
$135.89 |
11.98 %
|
-0.63 %
|
4
|
7
|
FHK
|
SOLD
|
4.48 %
|
-0.89 %
|
22.73 %
|
2017-08-29
|
$40.10 |
2017-08-30
|
$40.41 |
2017-10-30
|
$42.11 |
2017-10-30
|
$42.22 |
$43.95 |
$40.41 |
8.76 %
|
0.00%
|
4
|
8
|
ICLR
|
SOLD
|
8.43 %
|
-2.08 %
|
78.38 %
|
2017-08-29
|
$111.99 |
2017-08-30
|
$112.01 |
2017-10-30
|
$118.62 |
2017-10-30
|
$121.45 |
$123.53 |
$109.78 |
10.28 %
|
-1.99 %
|
4
|
9
|
WIFI
|
SOLD
|
12.80 %
|
-3.32 %
|
41.85 %
|
2017-08-29
|
$20.64 |
2017-08-30
|
$20.70 |
2017-10-30
|
$22.45 |
2017-10-30
|
$23.35 |
$23.38 |
$20.31 |
12.95 %
|
-1.88 %
|
4
|